Indicators

SLM Corp (NQ: SLM )

21.78 -0.16 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.57	20.78	20.43	20.72	3,513,213	+0.31(+1.51%)
Feb 28, 2024	19.87	20.44	19.84	20.41	1,861,042	+0.50(+2.50%)
Feb 27, 2024	19.60	19.92	19.45	19.91	1,855,076	+0.47(+2.40%)
Feb 26, 2024	19.52	19.92	19.44	19.45	2,270,008	-0.12(-0.61%)
Feb 23, 2024	19.72	19.86	19.56	19.57	4,689,833	-0.02(-0.10%)
Feb 22, 2024	19.62	20.00	19.58	19.59	4,434,749	-0.08(-0.40%)
Feb 21, 2024	19.75	19.96	19.48	19.67	3,456,224	-0.49(-2.42%)
Feb 20, 2024	20.01	20.54	19.92	20.15	5,433,814	+0.08(+0.40%)
Feb 16, 2024	20.01	20.38	19.92	20.07	1,711,376	-0.08(-0.39%)
Feb 15, 2024	20.14	20.29	19.97	20.15	1,896,546	+0.10(+0.50%)
Feb 14, 2024	19.75	20.11	19.66	20.05	2,701,087	+0.56(+2.86%)
Feb 13, 2024	19.33	19.54	19.17	19.50	2,373,714	-0.26(-1.31%)
Feb 12, 2024	19.49	19.95	19.49	19.76	2,018,635	+0.26(+1.33%)
Feb 09, 2024	19.40	19.60	19.28	19.50	1,991,933	+0.10(+0.51%)
Feb 08, 2024	19.00	19.42	18.94	19.40	1,352,291	+0.41(+2.15%)
Feb 07, 2024	19.08	19.13	18.74	18.99	1,450,977	-0.13(-0.68%)
Feb 06, 2024	19.17	19.34	18.94	19.12	3,131,329	-0.05(-0.26%)
Feb 05, 2024	19.07	19.29	18.85	19.17	1,314,903	-0.04(-0.21%)
Feb 02, 2024	19.11	19.38	19.06	19.21	1,601,386	-0.18(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.