Indicators

Jazz Pharma Plc (NQ: JAZZ )

110.73 -0.48 (-0.43%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	125.50	125.50	116.00	118.90	2,253,237	-10.80(-8.33%)
Feb 28, 2024	132.18	132.85	129.18	129.70	697,834	-2.56(-1.94%)
Feb 27, 2024	133.20	133.35	131.13	132.26	451,465	-0.51(-0.38%)
Feb 26, 2024	131.81	134.17	131.81	132.77	552,621	+0.49(+0.37%)
Feb 23, 2024	128.88	132.44	128.05	132.28	385,914	+3.83(+2.98%)
Feb 22, 2024	128.42	128.63	126.09	128.45	343,445	+0.03(+0.02%)
Feb 21, 2024	126.21	128.47	125.58	128.42	302,206	+2.06(+1.63%)
Feb 20, 2024	126.88	130.68	126.22	126.36	637,558	-0.42(-0.33%)
Feb 16, 2024	127.00	127.79	124.17	126.78	673,907	-0.04(-0.03%)
Feb 15, 2024	122.56	126.91	122.56	126.82	433,724	+4.58(+3.75%)
Feb 14, 2024	122.99	122.99	120.64	122.24	510,283	+0.41(+0.34%)
Feb 13, 2024	122.37	123.53	120.99	121.83	455,536	-2.41(-1.94%)
Feb 12, 2024	123.43	124.84	123.12	124.24	325,581	+0.81(+0.66%)
Feb 09, 2024	123.19	123.48	122.20	123.43	280,662	+0.76(+0.62%)
Feb 08, 2024	122.05	123.12	120.71	122.67	360,445	-0.27(-0.22%)
Feb 07, 2024	124.69	124.69	122.73	122.94	301,109	-1.77(-1.42%)
Feb 06, 2024	122.63	125.80	122.17	124.71	407,948	+2.73(+2.24%)
Feb 05, 2024	122.66	122.93	121.25	121.98	305,143	-0.92(-0.75%)
Feb 02, 2024	122.35	123.51	121.11	122.90	354,394	-0.78(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.