Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.71 -0.12 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.54	20.61	19.91	20.44	3,147,791	+0.33(+1.64%)
Feb 28, 2024	20.63	20.63	19.54	20.11	4,140,155	-0.77(-3.69%)
Feb 27, 2024	20.00	20.91	19.50	20.88	2,786,135	+0.45(+2.20%)
Feb 26, 2024	20.12	20.71	20.02	20.43	2,482,502	+0.18(+0.89%)
Feb 23, 2024	20.14	20.37	20.09	20.25	1,461,867	+0.11(+0.55%)
Feb 22, 2024	20.58	20.80	19.96	20.14	2,078,599	-0.19(-0.93%)
Feb 21, 2024	20.48	20.59	20.12	20.33	1,983,428	-0.62(-2.96%)
Feb 20, 2024	21.07	21.07	20.44	20.95	2,221,473	+0.26(+1.26%)
Feb 16, 2024	20.44	20.88	20.29	20.69	2,186,665	-0.02(-0.10%)
Feb 15, 2024	21.61	21.61	20.59	20.71	2,651,557	-0.56(-2.63%)
Feb 14, 2024	21.15	21.46	20.98	21.27	1,737,785	+0.53(+2.56%)
Feb 13, 2024	20.51	21.18	20.20	20.74	2,772,008	-0.84(-3.89%)
Feb 12, 2024	21.64	22.14	21.39	21.58	3,359,189	-0.13(-0.60%)
Feb 09, 2024	21.77	22.07	21.35	21.71	2,711,340	+0.35(+1.64%)
Feb 08, 2024	21.00	21.68	20.80	21.36	3,218,097	+0.21(+0.99%)
Feb 07, 2024	22.74	22.78	20.17	21.15	9,091,654	-0.67(-3.07%)
Feb 06, 2024	21.64	22.01	21.12	21.82	3,764,334	+0.16(+0.74%)
Feb 05, 2024	22.27	22.30	21.43	21.66	2,323,751	-0.67(-3.00%)
Feb 02, 2024	22.36	22.41	21.64	22.33	3,317,995	-0.43(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.