Indicators

Energy Focus Inc (NQ: EFOI )

1.615 +0.008 (+0.51%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.180	2.180	1.910	2.050	35,262	-0.08(-3.76%)
Feb 28, 2024	2.010	2.130	2.010	2.130	32,785	+0.12(+5.97%)
Feb 27, 2024	2.330	2.419	1.950	2.010	58,674	-0.17(-7.80%)
Feb 26, 2024	2.060	2.570	2.050	2.180	145,014	+0.05(+2.16%)
Feb 23, 2024	2.030	2.400	2.020	2.134	161,964	-0.20(-8.41%)
Feb 22, 2024	1.940	2.470	1.820	2.330	617,129	+0.04(+1.75%)
Feb 21, 2024	1.710	2.900	1.460	2.290	12,366,808	+1.00(+77.52%)
Feb 20, 2024	1.300	1.300	1.256	1.290	1,052,431	+0.04(+2.83%)
Feb 16, 2024	1.320	1.320	1.254	1.254	2,560	-0.05(-3.50%)
Feb 15, 2024	1.430	1.500	1.300	1.300	5,250	-0.03(-2.26%)
Feb 14, 2024	1.400	1.400	1.330	1.330	2,414	+0.00(+0.00%)
Feb 13, 2024	1.310	1.460	1.310	1.330	4,513	+0.08(+6.40%)
Feb 12, 2024	1.380	1.790	1.250	1.250	23,187	-0.24(-16.10%)
Feb 09, 2024	1.260	1.490	1.230	1.490	859	+0.20(+15.50%)
Feb 08, 2024	1.290	1.300	1.210	1.290	3,834	+0.00(+0.00%)
Feb 07, 2024	1.200	1.359	1.200	1.290	2,957	+0.08(+6.61%)
Feb 06, 2024	1.420	1.420	1.210	1.210	4,205	+0.01(+0.83%)
Feb 05, 2024	1.270	1.270	1.200	1.200	2,418	-0.10(-7.69%)
Feb 02, 2024	1.320	1.320	1.300	1.300	3,204	-0.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.