Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.940 -0.100 (-3.29%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.570	2.600	2.520	2.580	26,363	+0.03(+1.18%)
Feb 28, 2024	2.630	2.630	2.530	2.550	120,206	-0.17(-6.25%)
Feb 27, 2024	2.600	2.780	2.600	2.720	61,852	+0.00(+0.00%)
Feb 26, 2024	2.810	2.810	2.650	2.720	78,666	-0.11(-3.89%)
Feb 23, 2024	2.820	2.910	2.770	2.830	79,234	-0.08(-2.75%)
Feb 22, 2024	2.830	2.950	2.800	2.910	34,408	+0.05(+1.75%)
Feb 21, 2024	2.730	2.860	2.710	2.860	56,737	+0.13(+4.76%)
Feb 20, 2024	2.800	2.850	2.719	2.730	87,426	-0.16(-5.54%)
Feb 16, 2024	2.850	2.920	2.815	2.890	22,698	+0.04(+1.40%)
Feb 15, 2024	2.890	2.940	2.840	2.850	12,173	+0.00(+0.00%)
Feb 14, 2024	2.784	2.850	2.772	2.850	24,783	+0.06(+2.15%)
Feb 13, 2024	2.840	2.905	2.750	2.790	65,272	-0.24(-7.92%)
Feb 12, 2024	3.060	3.090	3.020	3.030	27,546	-0.03(-0.98%)
Feb 09, 2024	3.040	3.120	3.010	3.060	35,904	-0.03(-0.97%)
Feb 08, 2024	2.980	3.130	2.980	3.090	48,831	+0.08(+2.66%)
Feb 07, 2024	2.980	3.010	2.880	3.010	34,520	+0.01(+0.33%)
Feb 06, 2024	2.850	3.000	2.850	3.000	10,393	+0.10(+3.45%)
Feb 05, 2024	2.980	2.980	2.860	2.900	30,465	-0.05(-1.69%)
Feb 02, 2024	2.900	3.020	2.890	2.950	31,485	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.