Indicators

US Industrials Ishares ETF (NY: IYJ )

132.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	125.03	125.69	125.00	125.44	43,783	+0.39(+0.31%)
Mar 27, 2024	124.40	125.06	124.23	125.05	17,935	+1.43(+1.15%)
Mar 26, 2024	123.92	124.11	123.56	123.62	94,754	-0.06(-0.05%)
Mar 25, 2024	124.34	124.34	123.68	123.68	60,380	-0.67(-0.54%)
Mar 22, 2024	125.80	125.80	124.32	124.35	119,269	-0.89(-0.71%)
Mar 21, 2024	124.85	125.56	124.59	125.24	60,401	+0.68(+0.55%)
Mar 20, 2024	123.23	124.68	122.90	124.56	54,523	+1.42(+1.16%)
Mar 19, 2024	122.16	123.13	122.16	123.13	34,939	+0.96(+0.78%)
Mar 18, 2024	122.36	122.65	122.05	122.17	34,457	+0.40(+0.33%)
Mar 15, 2024	121.94	122.34	121.67	121.78	45,535	-0.21(-0.17%)
Mar 14, 2024	122.53	122.88	121.23	121.98	39,003	-0.57(-0.46%)
Mar 13, 2024	122.09	122.81	121.91	122.55	37,153	+0.33(+0.27%)
Mar 12, 2024	121.57	122.34	121.12	122.22	46,116	+0.82(+0.67%)
Mar 11, 2024	121.63	121.77	120.51	121.41	51,170	-0.42(-0.34%)
Mar 08, 2024	122.29	122.98	121.66	121.83	65,537	-0.33(-0.27%)
Mar 07, 2024	122.20	122.22	121.54	122.16	42,492	+0.92(+0.76%)
Mar 06, 2024	121.01	121.82	120.98	121.24	64,234	+0.76(+0.63%)
Mar 05, 2024	121.43	121.52	120.00	120.48	43,077	-1.00(-0.82%)
Mar 04, 2024	121.48	121.84	121.30	121.48	78,707	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.