Skip to main content

Intl Corp Bond Invesco ETF (NY: PICB )

21.95 -0.19 (-0.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.91 23.91 23.78 23.88 4,932 +0.11(+0.46%)
Mar 28, 2019 23.88 23.95 23.74 23.77 88,289 -0.16(-0.69%)
Mar 27, 2019 23.99 24.04 23.93 23.93 22,045 -0.11(-0.46%)
Mar 26, 2019 24.02 24.08 24.02 24.04 6,446 +0.02(+0.09%)
Mar 25, 2019 24.09 24.09 23.95 24.02 10,514 +0.10(+0.41%)
Mar 22, 2019 24.08 24.08 23.90 23.92 5,809 +0.06(+0.27%)
Mar 21, 2019 23.93 24.06 23.81 23.86 23,389 -0.18(-0.74%)
Mar 20, 2019 23.90 24.07 23.88 24.04 13,148 +0.12(+0.52%)
Mar 19, 2019 23.91 24.03 23.90 23.91 24,581 +0.04(+0.15%)
Mar 18, 2019 23.88 23.92 23.84 23.88 8,604 -0.01(-0.04%)
Mar 15, 2019 23.96 23.96 23.81 23.89 7,243 +0.07(+0.29%)
Mar 14, 2019 23.85 23.86 23.76 23.82 9,774 +0.03(+0.12%)
Mar 13, 2019 23.82 23.83 23.70 23.79 3,879 +0.15(+0.66%)
Mar 12, 2019 23.68 23.69 23.61 23.64 5,835 -0.02(-0.08%)
Mar 11, 2019 23.51 23.65 23.51 23.65 16,639 +0.07(+0.31%)
Mar 08, 2019 23.65 23.65 23.53 23.58 4,719 +0.03(+0.12%)
Mar 07, 2019 23.56 23.62 23.55 23.55 4,860 -0.06(-0.25%)
Mar 06, 2019 23.77 23.77 23.54 23.61 13,127 +0.00(+0.02%)
Mar 05, 2019 23.57 23.66 23.54 23.61 25,161 +0.04(+0.15%)
Mar 04, 2019 23.61 23.67 23.56 23.57 20,925 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.