Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.870 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.796 6.882 6.791 6.865 560,574 +0.10(+1.53%)
Mar 30, 2023 6.761 6.821 6.735 6.761 490,282 +0.05(+0.77%)
Mar 29, 2023 6.718 6.748 6.658 6.709 622,084 +0.05(+0.78%)
Mar 28, 2023 6.752 6.786 6.649 6.657 876,922 -0.08(-1.16%)
Mar 27, 2023 6.778 6.787 6.709 6.735 289,226 +0.03(+0.39%)
Mar 24, 2023 6.579 6.726 6.527 6.709 279,734 +0.08(+1.17%)
Mar 23, 2023 6.666 6.718 6.579 6.631 914,379 -0.01(-0.13%)
Mar 22, 2023 6.692 6.761 6.631 6.640 636,598 -0.05(-0.78%)
Mar 21, 2023 6.571 6.700 6.571 6.692 574,595 +0.16(+2.38%)
Mar 20, 2023 6.536 6.649 6.493 6.536 552,827 +0.08(+1.20%)
Mar 17, 2023 6.614 6.666 6.458 6.458 1,313,396 -0.19(-2.86%)
Mar 16, 2023 6.623 6.709 6.493 6.649 769,745 -0.02(-0.26%)
Mar 15, 2023 6.571 6.666 6.497 6.666 1,338,783 +0.01(+0.13%)
Mar 14, 2023 6.787 6.873 6.627 6.657 1,124,666 +0.08(+1.18%)
Mar 13, 2023 6.614 6.666 6.445 6.579 1,300,197 -0.10(-1.42%)
Mar 10, 2023 6.882 6.934 6.614 6.674 1,584,528 -0.23(-3.38%)
Mar 09, 2023 7.133 7.146 6.908 6.908 850,760 -0.25(-3.50%)
Mar 08, 2023 7.107 7.198 7.098 7.159 497,477 +0.05(+0.73%)
Mar 07, 2023 7.297 7.332 7.089 7.107 853,325 -0.21(-2.84%)
Mar 06, 2023 7.272 7.373 7.255 7.314 1,070,243 +0.08(+1.16%)
Mar 03, 2023 7.180 7.264 7.138 7.230 686,443 +0.09(+1.29%)
Mar 02, 2023 7.180 7.180 7.079 7.138 578,573 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.