Indicators

Nucor Corp (NY: NUE )

150.36 +3.36 (+2.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	198.01	197.52	197.49	197.21	1,055,674	-0.66(-0.33%)
Mar 27, 2024	194.32	197.94	193.90	197.87	861,932	+5.02(+2.60%)
Mar 26, 2024	194.44	195.65	192.61	192.84	1,021,942	-1.41(-0.73%)
Mar 25, 2024	194.51	197.37	194.03	194.26	957,101	+1.03(+0.54%)
Mar 22, 2024	195.71	196.74	193.00	193.22	878,827	-1.93(-0.99%)
Mar 21, 2024	193.78	196.00	192.01	195.15	1,600,914	+2.86(+1.49%)
Mar 20, 2024	189.73	193.43	188.59	192.29	1,097,057	+2.53(+1.34%)
Mar 19, 2024	189.07	191.04	188.09	189.75	1,101,766	+1.14(+0.61%)
Mar 18, 2024	188.68	190.72	187.11	188.61	1,089,919	+1.31(+0.70%)
Mar 15, 2024	181.06	187.75	179.77	187.30	3,390,969	+6.35(+3.51%)
Mar 14, 2024	181.98	183.01	179.40	180.95	1,496,848	-2.00(-1.09%)
Mar 13, 2024	183.29	184.48	180.54	182.95	1,837,139	+1.20(+0.66%)
Mar 12, 2024	184.76	185.10	180.56	181.75	1,080,128	-1.92(-1.04%)
Mar 11, 2024	183.13	184.06	179.47	183.66	1,177,299	-0.99(-0.54%)
Mar 08, 2024	186.15	188.65	184.08	184.66	1,218,225	-0.59(-0.32%)
Mar 07, 2024	185.18	187.77	184.45	185.24	951,314	+1.75(+0.95%)
Mar 06, 2024	185.01	186.75	183.28	183.49	1,044,356	-0.15(-0.08%)
Mar 05, 2024	184.44	185.54	181.95	183.64	1,356,527	-2.34(-1.26%)
Mar 04, 2024	189.80	191.55	185.17	185.99	1,314,741	-3.52(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.