Skip to main content

Tutor Perini Corp (NY: TPC )

21.74 +0.52 (+2.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 15.30 15.60 15.19 15.54 461,126 +0.24(+1.57%)
Mar 30, 2016 15.45 15.54 15.13 15.30 325,022 +0.06(+0.39%)
Mar 29, 2016 14.90 15.29 14.60 15.24 331,359 +0.22(+1.46%)
Mar 28, 2016 15.30 15.39 14.75 15.02 143,784 -0.18(-1.18%)
Mar 24, 2016 14.76 15.20 15.20 15.20 187,400 +0.15(+1.00%)
Mar 23, 2016 15.65 15.66 15.00 15.05 239,933 -0.76(-4.81%)
Mar 22, 2016 15.36 15.97 15.33 15.81 205,445 +0.28(+1.80%)
Mar 21, 2016 15.52 15.66 15.34 15.53 108,722 -0.06(-0.38%)
Mar 18, 2016 15.70 15.93 15.17 15.59 480,124 -0.01(-0.06%)
Mar 17, 2016 15.18 15.78 14.87 15.60 501,808 +0.39(+2.56%)
Mar 16, 2016 14.80 15.33 14.78 15.21 282,829 +0.37(+2.49%)
Mar 15, 2016 15.24 15.29 14.76 14.84 202,315 -0.49(-3.20%)
Mar 14, 2016 15.34 15.44 15.03 15.33 145,281 -0.10(-0.65%)
Mar 11, 2016 15.00 15.46 14.94 15.43 145,826 +0.47(+3.14%)
Mar 10, 2016 15.16 15.26 14.81 14.96 378,953 -0.14(-0.93%)
Mar 09, 2016 14.99 15.23 14.73 15.10 157,861 +0.23(+1.55%)
Mar 08, 2016 15.52 15.63 14.84 14.87 254,780 -0.75(-4.80%)
Mar 07, 2016 15.10 15.80 15.10 15.62 176,271 +0.48(+3.17%)
Mar 04, 2016 15.45 15.55 14.99 15.14 421,734 -0.21(-1.37%)
Mar 03, 2016 14.62 15.39 14.60 15.35 405,301 +0.73(+4.99%)
Mar 02, 2016 14.55 14.76 14.06 14.62 341,873 -0.07(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.