Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

201.99 +1.67 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	195.41	195.68	195.68	195.10	257,381	-0.51(-0.26%)
Mar 27, 2024	196.34	196.38	194.36	195.61	306,824	+0.46(+0.24%)
Mar 26, 2024	196.77	196.83	195.08	195.15	341,795	-0.76(-0.39%)
Mar 25, 2024	195.89	196.56	195.11	195.91	195,125	-0.91(-0.46%)
Mar 22, 2024	196.32	197.33	196.00	196.82	232,513	+0.38(+0.19%)
Mar 21, 2024	197.90	197.90	196.35	196.44	348,777	-0.00(-0.00%)
Mar 20, 2024	194.65	196.44	193.93	196.44	304,898	+2.17(+1.12%)
Mar 19, 2024	192.51	194.38	191.56	194.27	307,641	+1.27(+0.66%)
Mar 18, 2024	193.58	194.69	192.92	193.00	268,365	+1.82(+0.95%)
Mar 15, 2024	191.75	192.34	190.56	191.19	342,783	-2.46(-1.27%)
Mar 14, 2024	194.01	194.36	192.49	193.64	298,157	+0.47(+0.24%)
Mar 13, 2024	193.86	193.86	192.53	193.18	432,855	-0.79(-0.41%)
Mar 12, 2024	191.79	194.14	190.51	193.96	4,085,530	+3.52(+1.85%)
Mar 11, 2024	190.74	191.05	189.76	190.45	325,476	-0.86(-0.45%)
Mar 08, 2024	194.02	195.46	191.04	191.31	382,614	-2.24(-1.16%)
Mar 07, 2024	192.27	194.09	191.53	193.54	402,420	+2.62(+1.37%)
Mar 06, 2024	191.63	191.91	190.06	190.93	396,370	+0.95(+0.50%)
Mar 05, 2024	192.04	192.05	189.05	189.98	233,014	-3.20(-1.65%)
Mar 04, 2024	193.83	194.18	193.18	193.18	340,301	-1.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.