Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Ishares MSCI ETF (NY: EWC )

36.60 -0.51 (-1.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.052 8.257 8.052 8.125 13,612 +0.00(+0.00%)
Mar 28, 2002 8.052 8.257 8.052 8.125 13,612 -0.03(-0.36%)
Mar 27, 2002 8.081 8.154 8.081 8.154 6,125 +0.04(+0.45%)
Mar 26, 2002 8.000 8.118 7.971 8.118 314,306 -0.03(-0.36%)
Mar 25, 2002 8.191 8.191 8.008 8.147 800,263 -0.08(-0.98%)
Mar 22, 2002 8.301 8.301 8.199 8.228 191,388 -0.10(-1.23%)
Mar 21, 2002 8.250 8.367 8.213 8.331 180,770 +0.00(+0.00%)
Mar 20, 2002 8.287 8.331 8.287 8.331 2,858 +0.04(+0.44%)
Mar 19, 2002 8.301 8.338 8.235 8.294 448,795 +0.04(+0.44%)
Mar 18, 2002 8.279 8.279 8.257 8.257 4,083 +0.20(+2.46%)
Mar 15, 2002 8.059 8.206 8.059 8.059 9,256 +0.01(+0.09%)
Mar 14, 2002 8.154 8.154 8.052 8.052 3,811 -0.10(-1.26%)
Mar 13, 2002 8.199 8.257 8.154 8.154 13,476 -0.04(-0.54%)
Mar 12, 2002 8.228 8.294 8.154 8.199 694,360 -0.07(-0.80%)
Mar 11, 2002 8.265 8.265 8.265 8.265 3,130 +0.04(+0.45%)
Mar 08, 2002 8.412 8.412 8.221 8.228 50,229 -0.11(-1.32%)
Mar 07, 2002 8.375 8.412 8.235 8.338 41,245 +0.00(+0.00%)
Mar 06, 2002 8.081 8.338 8.044 8.338 15,654 +0.26(+3.18%)
Mar 05, 2002 8.147 8.287 8.081 8.081 16,334 -0.07(-0.90%)
Mar 04, 2002 8.118 8.154 8.081 8.154 13,476 +0.29(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.