Indicators

Canada Ishares MSCI ETF (NY: EWC )

37.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.78	38.02	38.01	37.92	1,286,275	+0.21(+0.55%)
Mar 27, 2024	37.43	37.75	37.42	37.72	1,501,335	+0.35(+0.93%)
Mar 26, 2024	37.57	37.62	37.37	37.37	1,048,881	-0.08(-0.21%)
Mar 25, 2024	37.46	37.67	37.43	37.45	1,004,041	-0.01(-0.03%)
Mar 22, 2024	37.78	37.84	37.41	37.46	1,286,973	-0.39(-1.02%)
Mar 21, 2024	38.05	38.10	37.82	37.84	1,129,156	-0.06(-0.16%)
Mar 20, 2024	37.30	37.92	37.23	37.90	3,654,807	+0.54(+1.43%)
Mar 19, 2024	37.25	37.51	37.21	37.37	1,473,037	+0.00(+0.00%)
Mar 18, 2024	37.48	37.48	37.30	37.37	2,424,295	-0.01(-0.03%)
Mar 15, 2024	37.35	37.55	37.29	37.38	1,514,170	-0.04(-0.11%)
Mar 14, 2024	37.75	37.75	37.25	37.42	1,607,953	-0.38(-1.00%)
Mar 13, 2024	37.57	37.88	37.57	37.79	1,323,995	+0.33(+0.87%)
Mar 12, 2024	37.38	37.49	37.17	37.47	2,666,128	+0.10(+0.27%)
Mar 11, 2024	37.07	37.38	37.04	37.37	1,207,036	+0.11(+0.29%)
Mar 08, 2024	37.58	37.68	37.19	37.26	1,542,746	-0.18(-0.48%)
Mar 07, 2024	37.22	37.48	37.16	37.44	2,742,566	+0.52(+1.40%)
Mar 06, 2024	37.01	37.11	36.84	36.92	2,524,793	+0.29(+0.78%)
Mar 05, 2024	36.67	36.89	36.56	36.64	1,747,686	-0.04(-0.11%)
Mar 04, 2024	36.64	36.80	36.61	36.68	1,716,812	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.