Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.84 11.06 10.55 10.96 219,679 +0.12(+1.14%)
Mar 28, 2003 10.53 10.91 10.53 10.84 251,753 +0.31(+2.94%)
Mar 27, 2003 10.65 10.67 10.40 10.53 322,899 -0.31(-2.86%)
Mar 26, 2003 10.84 10.99 10.71 10.84 262,624 -0.02(-0.17%)
Mar 25, 2003 10.75 11.03 10.57 10.86 225,383 +0.09(+0.86%)
Mar 24, 2003 11.15 11.15 10.66 10.77 140,353 -0.66(-5.80%)
Mar 21, 2003 11.03 11.43 10.87 11.43 164,786 +0.55(+5.01%)
Mar 20, 2003 10.78 10.89 10.48 10.88 105,049 +0.07(+0.69%)
Mar 19, 2003 10.90 11.11 10.72 10.81 211,391 +0.06(+0.58%)
Mar 18, 2003 10.81 10.81 10.50 10.75 300,403 -0.06(-0.57%)
Mar 17, 2003 10.03 10.81 9.879 10.81 611,463 +0.63(+6.14%)
Mar 14, 2003 10.47 10.50 9.910 10.18 430,316 -0.07(-0.66%)
Mar 13, 2003 9.539 10.25 9.532 10.25 228,612 +0.86(+9.17%)
Mar 12, 2003 9.359 9.501 9.353 9.390 220,324 -0.03(-0.33%)
Mar 11, 2003 9.384 9.539 9.384 9.421 113,337 +0.04(+0.40%)
Mar 10, 2003 9.600 9.662 9.328 9.384 200,628 -0.16(-1.69%)
Mar 07, 2003 9.477 9.718 9.167 9.545 328,711 +0.07(+0.72%)
Mar 06, 2003 8.560 9.594 8.560 9.477 739,331 +0.92(+10.71%)
Mar 05, 2003 8.696 8.764 8.399 8.560 332,048 -0.12(-1.36%)
Mar 04, 2003 8.981 9.031 8.634 8.678 245,833 -0.30(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.