Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 17.50 17.98 17.38 17.60 848,600 +0.97(+5.83%)
Mar 30, 2005 15.91 16.63 15.90 16.63 324,900 +0.72(+4.53%)
Mar 29, 2005 16.13 16.35 15.87 15.91 185,200 -0.22(-1.36%)
Mar 28, 2005 15.92 16.20 15.92 16.13 143,500 +0.23(+1.45%)
Mar 24, 2005 15.83 16.00 15.69 15.90 172,900 +0.13(+0.82%)
Mar 23, 2005 15.88 16.03 15.45 15.77 247,000 -0.17(-1.07%)
Mar 22, 2005 16.00 16.27 15.89 15.94 158,900 -0.13(-0.81%)
Mar 21, 2005 16.25 16.25 15.96 16.07 214,200 -0.24(-1.47%)
Mar 18, 2005 16.50 16.54 16.20 16.31 395,600 +0.01(+0.06%)
Mar 17, 2005 16.26 16.38 16.20 16.30 205,700 +0.06(+0.37%)
Mar 16, 2005 16.21 16.38 16.08 16.24 255,900 -0.02(-0.12%)
Mar 15, 2005 16.20 16.37 16.15 16.26 218,700 +0.06(+0.37%)
Mar 14, 2005 16.29 16.36 16.09 16.20 108,300 -0.01(-0.06%)
Mar 11, 2005 16.34 16.38 16.14 16.21 172,600 -0.13(-0.80%)
Mar 10, 2005 16.35 16.47 16.14 16.34 194,300 -0.01(-0.06%)
Mar 09, 2005 16.53 16.60 16.30 16.35 198,100 -0.25(-1.51%)
Mar 08, 2005 16.93 17.05 16.31 16.60 328,100 -0.37(-2.18%)
Mar 07, 2005 17.02 17.31 16.97 16.97 211,300 -0.04(-0.24%)
Mar 04, 2005 17.10 17.23 16.89 17.01 266,500 +0.06(+0.35%)
Mar 03, 2005 16.59 17.17 16.59 16.95 436,200 +0.37(+2.23%)
Mar 02, 2005 16.50 16.65 16.40 16.58 562,500 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.