Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 21.57 21.93 21.46 21.56 291,255 -0.01(-0.04%)
Mar 30, 2006 21.32 21.64 21.15 21.57 524,711 +0.08(+0.39%)
Mar 29, 2006 21.51 21.82 21.41 21.49 459,162 +0.03(+0.13%)
Mar 28, 2006 22.13 22.13 21.44 21.46 458,839 -0.37(-1.70%)
Mar 27, 2006 22.33 22.37 21.74 21.83 257,565 -0.54(-2.41%)
Mar 24, 2006 21.91 22.60 21.80 22.37 283,828 +0.49(+2.25%)
Mar 23, 2006 21.89 22.01 21.60 21.88 135,617 +0.05(+0.21%)
Mar 22, 2006 21.19 21.84 21.16 21.83 138,631 +0.42(+1.95%)
Mar 21, 2006 21.77 21.94 21.35 21.42 182,545 -0.33(-1.54%)
Mar 20, 2006 21.77 22.07 21.58 21.75 138,739 -0.02(-0.09%)
Mar 17, 2006 21.57 21.83 21.27 21.77 395,443 +0.24(+1.12%)
Mar 16, 2006 21.38 22.07 21.32 21.53 375,531 +0.15(+0.70%)
Mar 15, 2006 20.44 21.39 20.32 21.38 605,328 +0.94(+4.59%)
Mar 14, 2006 20.02 20.49 19.92 20.44 144,658 +0.43(+2.14%)
Mar 13, 2006 20.84 20.84 19.91 20.01 125,715 -0.36(-1.78%)
Mar 10, 2006 19.76 20.49 19.76 20.37 322,253 +0.61(+3.10%)
Mar 09, 2006 20.15 20.19 19.75 19.76 198,475 -0.39(-1.94%)
Mar 08, 2006 19.95 20.32 19.91 20.15 145,197 +0.23(+1.17%)
Mar 07, 2006 20.12 20.12 19.87 19.92 226,029 -0.33(-1.61%)
Mar 06, 2006 20.14 21.03 20.13 20.24 250,246 -0.79(-3.75%)
Mar 03, 2006 20.27 21.48 20.26 21.03 807,355 +1.04(+5.20%)
Mar 02, 2006 20.44 20.45 19.50 19.99 952,660 -0.66(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.