Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.661	3.902	3.484	3.800	219,018	+0.22(+6.23%)
Mar 30, 2009	3.633	3.761	3.484	3.577	220,404	-1.51(-29.62%)
Mar 26, 2009	4.775	5.091	4.710	5.082	231,733	+0.42(+8.96%)
Mar 25, 2009	4.515	4.766	4.218	4.664	187,221	+0.20(+4.37%)
Mar 24, 2009	4.543	4.720	4.441	4.469	206,059	-0.20(-4.37%)
Mar 23, 2009	4.506	4.673	4.478	4.673	194,903	+0.46(+11.04%)
Mar 20, 2009	4.580	4.627	4.172	4.209	222,241	-0.33(-7.36%)
Mar 19, 2009	4.413	4.553	4.219	4.543	180,756	+0.13(+2.95%)
Mar 18, 2009	4.144	4.432	4.088	4.413	187,293	+0.25(+6.03%)
Mar 17, 2009	3.828	4.274	3.763	4.162	198,430	+0.33(+8.74%)
Mar 16, 2009	4.042	4.274	3.791	3.828	127,666	-0.14(-3.51%)
Mar 13, 2009	3.828	4.060	3.698	3.967	0	+0.19(+4.91%)
Mar 12, 2009	3.540	3.781	3.475	3.781	211,512	+0.22(+6.27%)
Mar 11, 2009	3.698	3.819	3.549	3.558	112,520	-0.12(-3.28%)
Mar 10, 2009	3.521	3.809	3.521	3.679	228,606	+0.30(+8.79%)
Mar 09, 2009	3.196	3.493	3.168	3.382	166,063	+0.12(+3.70%)
Mar 06, 2009	3.558	3.558	3.020	3.261	0	-0.14(-4.10%)
Mar 05, 2009	3.373	3.614	3.308	3.400	134,182	-0.13(-3.68%)
Mar 04, 2009	3.419	3.596	3.298	3.531	99,064	+0.05(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.