Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.488 7.749 7.433 7.433 239,476 -0.11(-1.48%)
Mar 30, 2010 7.470 7.572 7.386 7.544 166,744 +0.08(+1.12%)
Mar 29, 2010 7.470 7.572 7.330 7.461 108,171 -0.01(-0.12%)
Mar 26, 2010 7.405 7.563 7.321 7.470 85,612 +0.12(+1.64%)
Mar 25, 2010 7.293 7.544 7.228 7.349 146,905 +0.09(+1.28%)
Mar 24, 2010 7.498 7.572 7.247 7.256 135,706 -0.26(-3.46%)
Mar 23, 2010 7.526 7.563 7.303 7.516 107,494 +0.01(+0.12%)
Mar 22, 2010 7.358 7.590 7.358 7.507 121,877 +0.06(+0.75%)
Mar 19, 2010 7.609 7.618 7.219 7.451 207,364 -0.12(-1.60%)
Mar 18, 2010 7.535 7.609 7.442 7.572 98,453 +0.00(+0.00%)
Mar 17, 2010 7.711 7.758 7.516 7.572 98,738 -0.09(-1.21%)
Mar 16, 2010 7.823 7.823 7.461 7.665 129,095 -0.09(-1.20%)
Mar 15, 2010 7.386 7.841 7.386 7.758 168,627 +0.20(+2.71%)
Mar 12, 2010 7.396 7.600 7.386 7.553 117,038 +0.21(+2.91%)
Mar 11, 2010 7.330 7.488 7.293 7.340 139,451 -0.06(-0.75%)
Mar 10, 2010 7.386 7.535 7.340 7.396 177,168 -0.03(-0.38%)
Mar 09, 2010 7.414 7.572 7.368 7.423 227,772 +0.00(+0.00%)
Mar 08, 2010 7.442 7.646 7.368 7.423 183,726 +0.00(+0.00%)
Mar 05, 2010 7.200 7.479 7.200 7.423 215,426 +0.25(+3.50%)
Mar 04, 2010 7.135 7.284 7.089 7.173 225,845 +0.06(+0.78%)
Mar 03, 2010 7.024 7.145 6.838 7.117 158,604 +0.09(+1.32%)
Mar 02, 2010 6.838 7.052 6.764 7.024 100,761 +0.21(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.