Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.360 5.560 5.360 5.560 472,030 +0.13(+2.39%)
Mar 30, 2015 5.550 5.590 5.350 5.430 217,286 -0.10(-1.81%)
Mar 27, 2015 5.210 5.530 5.090 5.530 684,452 +0.30(+5.74%)
Mar 26, 2015 5.270 5.300 5.175 5.230 561,813 -0.06(-1.13%)
Mar 25, 2015 5.390 5.400 4.908 5.290 1,877,460 -0.57(-9.73%)
Mar 24, 2015 5.970 6.040 5.760 5.860 837,720 -0.03(-0.51%)
Mar 23, 2015 5.870 5.917 5.764 5.890 506,749 +0.10(+1.73%)
Mar 20, 2015 5.330 5.840 5.330 5.790 353,354 +0.46(+8.63%)
Mar 19, 2015 5.210 5.370 5.200 5.330 178,284 +0.09(+1.72%)
Mar 18, 2015 5.220 5.310 5.110 5.240 137,946 +0.01(+0.19%)
Mar 17, 2015 5.080 5.305 5.080 5.230 165,680 +0.06(+1.16%)
Mar 16, 2015 5.250 5.270 5.150 5.170 173,056 -0.04(-0.77%)
Mar 13, 2015 5.170 5.250 5.130 5.210 100,248 +0.04(+0.77%)
Mar 12, 2015 5.190 5.240 5.130 5.170 139,675 +0.05(+0.98%)
Mar 11, 2015 5.010 5.180 4.950 5.120 168,158 +0.12(+2.40%)
Mar 10, 2015 4.980 5.020 4.880 5.000 138,112 -0.01(-0.20%)
Mar 09, 2015 4.960 5.040 4.870 5.010 131,259 +0.06(+1.21%)
Mar 06, 2015 4.960 5.040 4.860 4.950 155,223 -0.04(-0.80%)
Mar 05, 2015 5.020 5.050 4.920 4.990 135,094 -0.01(-0.20%)
Mar 04, 2015 4.870 5.040 4.880 5.000 174,855 +0.12(+2.46%)
Mar 03, 2015 4.990 5.000 4.870 4.880 133,542 -0.15(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.