Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.530 2.620 2.320 2.390 935,175 -0.12(-4.78%)
Mar 30, 2016 2.630 2.737 2.500 2.510 626,647 -0.08(-3.09%)
Mar 29, 2016 2.380 2.650 2.290 2.590 572,145 +0.22(+9.28%)
Mar 28, 2016 2.320 2.490 2.300 2.370 461,191 +0.05(+2.16%)
Mar 24, 2016 2.220 2.320 2.320 2.320 523,200 +0.09(+4.04%)
Mar 23, 2016 2.410 2.410 2.220 2.230 412,776 -0.18(-7.47%)
Mar 22, 2016 2.420 2.450 2.340 2.410 480,482 -0.05(-2.03%)
Mar 21, 2016 2.480 2.490 2.320 2.460 625,476 -0.04(-1.60%)
Mar 18, 2016 2.380 2.690 2.320 2.500 1,030,924 +0.21(+9.17%)
Mar 17, 2016 2.350 2.350 2.200 2.290 852,748 -0.09(-3.78%)
Mar 16, 2016 2.450 2.480 2.230 2.380 504,926 -0.09(-3.64%)
Mar 15, 2016 2.540 2.630 2.430 2.470 393,109 -0.16(-6.08%)
Mar 14, 2016 2.780 2.780 2.530 2.630 626,740 -0.04(-1.50%)
Mar 11, 2016 2.670 2.880 2.450 2.670 1,640,159 +0.00(+0.00%)
Mar 10, 2016 1.990 2.940 1.990 2.670 4,147,120 +0.78(+41.27%)
Mar 09, 2016 1.840 1.950 1.820 1.890 509,136 +0.12(+6.78%)
Mar 08, 2016 1.730 1.814 1.700 1.770 624,577 +0.05(+2.91%)
Mar 07, 2016 1.630 1.810 1.625 1.720 905,463 +0.12(+7.50%)
Mar 04, 2016 1.500 1.630 1.490 1.600 461,464 +0.12(+8.11%)
Mar 03, 2016 1.360 1.530 1.360 1.480 472,414 +0.11(+8.03%)
Mar 02, 2016 1.400 1.415 1.360 1.370 251,538 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.