Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 17.06 17.49 16.96 17.46 303,081 +0.56(+3.31%)
Mar 28, 2014 16.38 16.93 16.35 16.90 283,435 +0.58(+3.55%)
Mar 27, 2014 16.62 16.74 16.13 16.32 427,066 -0.33(-1.98%)
Mar 26, 2014 17.16 17.21 16.60 16.65 305,167 -0.39(-2.29%)
Mar 25, 2014 17.05 17.25 17.00 17.04 438,795 +0.02(+0.12%)
Mar 24, 2014 17.34 17.47 16.97 17.02 413,243 +0.08(+0.47%)
Mar 21, 2014 16.77 17.04 16.57 16.94 467,044 +0.34(+2.05%)
Mar 20, 2014 17.25 17.28 16.56 16.60 478,119 -0.63(-3.66%)
Mar 19, 2014 17.33 17.47 17.00 17.23 344,503 +0.03(+0.17%)
Mar 18, 2014 16.72 17.42 16.71 17.20 911,478 +0.34(+2.02%)
Mar 17, 2014 16.75 17.10 16.61 16.86 693,283 +0.27(+1.63%)
Mar 14, 2014 16.41 16.61 16.26 16.59 742,198 +0.18(+1.10%)
Mar 13, 2014 16.48 16.57 16.25 16.41 887,733 -0.10(-0.61%)
Mar 12, 2014 14.93 17.15 14.93 16.51 1,175,587 -0.27(-1.61%)
Mar 11, 2014 17.08 17.35 16.60 16.78 578,864 -0.22(-1.29%)
Mar 10, 2014 17.06 17.13 16.88 17.00 339,052 -0.10(-0.58%)
Mar 07, 2014 17.30 17.31 16.94 17.10 241,996 -0.15(-0.87%)
Mar 06, 2014 17.00 17.36 16.75 17.25 423,640 +0.36(+2.13%)
Mar 05, 2014 17.03 17.05 16.81 16.89 425,341 -0.19(-1.11%)
Mar 04, 2014 17.10 17.49 17.07 17.08 289,658 +0.14(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.