Indicators

Globalscape (NY: GSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.600	1.640	1.550	1.620	13,011	-0.05(-2.99%)
Mar 27, 2013	1.680	1.680	1.553	1.670	3,990	-0.03(-1.76%)
Mar 26, 2013	1.520	1.700	1.520	1.700	17,975	+0.19(+12.36%)
Mar 25, 2013	1.520	1.520	1.460	1.513	1,600	-0.05(-3.26%)
Mar 22, 2013	1.480	1.564	1.420	1.564	7,900	+0.01(+0.90%)
Mar 21, 2013	1.320	1.550	1.320	1.550	10,460	+0.00(+0.00%)
Mar 20, 2013	1.620	1.620	1.550	1.550	2,250	-0.03(-2.20%)
Mar 19, 2013	1.640	1.640	1.580	1.585	767	-0.07(-3.95%)
Mar 18, 2013	1.650	1.650	1.600	1.650	638	-0.01(-0.60%)
Mar 15, 2013	1.650	1.660	1.560	1.660	13,890	+0.05(+3.11%)
Mar 14, 2013	1.630	1.630	1.460	1.610	25,564	-0.09(-5.30%)
Mar 13, 2013	1.700	1.700	1.700	1.700	7,905	+0.04(+2.41%)
Mar 12, 2013	1.739	1.740	1.647	1.660	7,215	-0.09(-5.14%)
Mar 11, 2013	1.730	1.780	1.691	1.750	10,600	+0.05(+2.94%)
Mar 08, 2013	1.710	1.750	1.700	1.700	5,450	-0.05(-2.86%)
Mar 07, 2013	1.720	1.750	1.570	1.750	11,048	+0.03(+1.74%)
Mar 06, 2013	1.680	1.720	1.670	1.720	2,100	+0.03(+1.78%)
Mar 05, 2013	1.740	1.750	1.690	1.690	17,488	-0.03(-1.57%)
Mar 04, 2013	1.660	1.717	1.650	1.717	2,618	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.