Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.555 9.951 9.555 9.951 109,256 +0.00(+0.00%)
Mar 28, 2002 9.555 9.951 9.555 9.951 109,256 +0.40(+4.14%)
Mar 27, 2002 9.292 9.555 9.292 9.555 36,874 +0.33(+3.57%)
Mar 26, 2002 9.885 9.885 9.226 9.226 55,386 -0.59(-6.04%)
Mar 25, 2002 9.918 9.984 9.635 9.819 131,866 -0.23(-2.29%)
Mar 22, 2002 9.720 10.15 9.720 10.05 83,156 +0.33(+3.39%)
Mar 21, 2002 9.753 9.753 9.654 9.720 110,166 -0.01(-0.14%)
Mar 20, 2002 9.786 9.806 9.733 9.733 7,587 -0.01(-0.14%)
Mar 19, 2002 9.588 9.938 9.476 9.747 274,355 +0.09(+0.96%)
Mar 18, 2002 10.08 10.08 9.555 9.654 53,262 -0.43(-4.25%)
Mar 15, 2002 10.03 10.08 10.03 10.08 6,373 +0.08(+0.79%)
Mar 14, 2002 10.02 10.02 9.984 10.00 76,327 -0.08(-0.78%)
Mar 13, 2002 10.21 10.21 10.08 10.08 8,801 -0.13(-1.29%)
Mar 12, 2002 10.33 10.33 10.21 10.21 36,570 -0.11(-1.02%)
Mar 11, 2002 10.28 10.41 10.28 10.32 62,822 +0.04(+0.38%)
Mar 08, 2002 10.21 10.28 10.15 10.28 61,001 +0.08(+0.78%)
Mar 07, 2002 9.984 10.35 9.984 10.20 28,057,682 +0.25(+2.52%)
Mar 06, 2002 9.918 9.984 9.885 9.951 16,084 +0.07(+0.67%)
Mar 05, 2002 9.720 10.05 9.720 9.885 167,678 +0.53(+5.63%)
Mar 04, 2002 8.896 9.358 8.864 9.358 105,918 +0.53(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.