Indicators

Invesco Municipal Trust (NY: VKQ )

10.23 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.324	9.441	9.314	9.441	140,593	+0.15(+1.57%)
Mar 27, 2024	9.314	9.343	9.285	9.295	96,053	-0.01(-0.10%)
Mar 26, 2024	9.324	9.343	9.295	9.304	79,715	+0.00(+0.00%)
Mar 25, 2024	9.343	9.343	9.295	9.304	65,136	-0.04(-0.42%)
Mar 22, 2024	9.353	9.382	9.334	9.343	85,690	+0.03(+0.31%)
Mar 21, 2024	9.392	9.412	9.314	9.314	180,451	-0.07(-0.73%)
Mar 20, 2024	9.353	9.392	9.343	9.382	96,208	+0.00(+0.00%)
Mar 19, 2024	9.373	9.402	9.368	9.382	68,269	+0.02(+0.21%)
Mar 18, 2024	9.343	9.402	9.343	9.363	73,105	+0.03(+0.31%)
Mar 15, 2024	9.304	9.334	9.270	9.334	65,528	+0.04(+0.42%)
Mar 14, 2024	9.373	9.382	9.266	9.295	107,595	-0.10(-1.05%)
Mar 13, 2024	9.422	9.432	9.383	9.393	68,267	-0.03(-0.31%)
Mar 12, 2024	9.441	9.451	9.403	9.422	106,235	-0.02(-0.21%)
Mar 11, 2024	9.451	9.461	9.432	9.441	96,519	+0.02(+0.21%)
Mar 08, 2024	9.393	9.432	9.388	9.422	173,605	+0.06(+0.62%)
Mar 07, 2024	9.354	9.374	9.335	9.364	154,784	+0.05(+0.52%)
Mar 06, 2024	9.286	9.325	9.286	9.315	79,582	+0.03(+0.31%)
Mar 05, 2024	9.238	9.296	9.238	9.286	105,933	+0.06(+0.63%)
Mar 04, 2024	9.238	9.286	9.220	9.228	88,437	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.