Indicators

Invesco Municipal Trust (NY: VKQ )

10.01 +0.03 (+0.25%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.441	9.560	9.432	9.560	138,843	+0.15(+1.57%)
Mar 27, 2024	9.432	9.461	9.402	9.412	94,858	-0.01(-0.10%)
Mar 26, 2024	9.441	9.461	9.412	9.422	78,723	+0.00(+0.00%)
Mar 25, 2024	9.461	9.461	9.412	9.422	64,325	-0.04(-0.42%)
Mar 22, 2024	9.471	9.501	9.451	9.461	84,624	+0.03(+0.31%)
Mar 21, 2024	9.510	9.530	9.432	9.432	178,205	-0.07(-0.73%)
Mar 20, 2024	9.471	9.510	9.461	9.501	95,011	+0.00(+0.00%)
Mar 19, 2024	9.491	9.520	9.486	9.501	67,420	+0.02(+0.21%)
Mar 18, 2024	9.461	9.520	9.461	9.481	72,195	+0.03(+0.31%)
Mar 15, 2024	9.422	9.451	9.387	9.451	64,713	+0.04(+0.42%)
Mar 14, 2024	9.491	9.501	9.382	9.412	106,255	-0.10(-1.05%)
Mar 13, 2024	9.541	9.551	9.501	9.511	67,418	-0.03(-0.31%)
Mar 12, 2024	9.560	9.570	9.521	9.541	104,914	-0.02(-0.21%)
Mar 11, 2024	9.570	9.580	9.551	9.560	95,318	+0.02(+0.21%)
Mar 08, 2024	9.511	9.551	9.506	9.541	171,446	+0.06(+0.62%)
Mar 07, 2024	9.472	9.492	9.452	9.482	152,859	+0.05(+0.52%)
Mar 06, 2024	9.403	9.443	9.403	9.433	78,592	+0.03(+0.31%)
Mar 05, 2024	9.354	9.413	9.354	9.403	104,616	+0.06(+0.63%)
Mar 04, 2024	9.354	9.403	9.336	9.344	87,337	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.