Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.878 3.901 3.862 3.862 97,060 +0.01(+0.15%)
Mar 29, 2012 3.940 3.940 3.850 3.856 89,608 -0.07(-1.72%)
Mar 28, 2012 3.907 3.926 3.901 3.923 70,749 +0.02(+0.58%)
Mar 27, 2012 3.833 3.901 3.800 3.901 96,721 +0.07(+1.76%)
Mar 26, 2012 3.867 3.895 3.833 3.833 88,732 -0.06(-1.45%)
Mar 23, 2012 3.839 3.890 3.828 3.890 67,791 +0.06(+1.47%)
Mar 22, 2012 3.828 3.833 3.794 3.833 72,854 +0.02(+0.44%)
Mar 21, 2012 3.800 3.822 3.753 3.816 57,448 +0.04(+1.04%)
Mar 20, 2012 3.721 3.777 3.721 3.777 100,180 +0.06(+1.67%)
Mar 19, 2012 3.726 3.760 3.693 3.715 103,856 -0.01(-0.30%)
Mar 16, 2012 3.710 3.743 3.631 3.726 178,358 +0.01(+0.15%)
Mar 15, 2012 3.862 3.862 3.710 3.721 533,310 -0.15(-3.92%)
Mar 14, 2012 3.968 3.968 3.873 3.873 60,129 -0.08(-2.13%)
Mar 13, 2012 3.985 3.985 3.940 3.957 75,217 -0.03(-0.71%)
Mar 12, 2012 3.985 3.985 3.966 3.985 40,731 -0.01(-0.14%)
Mar 09, 2012 3.974 4.002 3.965 3.991 32,865 +0.02(+0.57%)
Mar 08, 2012 3.963 3.968 3.952 3.968 26,597 +0.02(+0.51%)
Mar 07, 2012 3.935 3.968 3.923 3.948 35,101 +0.03(+0.78%)
Mar 06, 2012 3.940 3.946 3.918 3.918 72,514 -0.01(-0.29%)
Mar 05, 2012 3.963 3.974 3.926 3.929 50,033 -0.05(-1.13%)
Mar 02, 2012 3.980 3.980 3.957 3.974 16,596 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.