Skip to main content

Vishay Precision Group (NY: VPG )

31.73 +0.25 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 15.96 16.03 15.56 15.67 201,342 -0.37(-2.31%)
Mar 30, 2011 16.19 16.21 15.83 16.04 94,317 -0.18(-1.11%)
Mar 29, 2011 16.34 16.35 16.20 16.22 56,867 -0.18(-1.10%)
Mar 28, 2011 16.65 16.75 16.39 16.40 15,366 -0.21(-1.26%)
Mar 25, 2011 16.22 16.67 16.22 16.61 28,324 +0.37(+2.28%)
Mar 24, 2011 16.31 16.42 16.23 16.24 47,674 -0.07(-0.43%)
Mar 23, 2011 16.25 16.33 16.16 16.31 84,240 +0.00(+0.00%)
Mar 22, 2011 16.30 16.39 16.21 16.31 58,570 -0.01(-0.06%)
Mar 21, 2011 16.25 16.35 16.21 16.32 68,517 +0.06(+0.37%)
Mar 18, 2011 16.69 16.69 16.12 16.26 73,621 -0.24(-1.45%)
Mar 17, 2011 16.62 16.69 16.44 16.50 40,980 -0.01(-0.06%)
Mar 16, 2011 16.37 16.75 16.33 16.51 43,107 +0.03(+0.18%)
Mar 15, 2011 16.29 16.78 16.29 16.48 59,472 -0.25(-1.49%)
Mar 14, 2011 16.69 16.82 16.64 16.73 34,507 -0.18(-1.06%)
Mar 11, 2011 16.92 17.32 16.81 16.91 16,819 -0.05(-0.29%)
Mar 10, 2011 16.67 16.96 16.61 16.96 27,045 +0.01(+0.06%)
Mar 09, 2011 17.00 17.15 16.85 16.95 32,697 -0.12(-0.70%)
Mar 08, 2011 16.96 17.28 16.79 17.07 18,847 +0.09(+0.53%)
Mar 07, 2011 17.48 17.49 16.52 16.98 32,942 -0.50(-2.86%)
Mar 04, 2011 17.29 17.49 17.07 17.48 40,965 +0.19(+1.10%)
Mar 03, 2011 17.10 17.64 17.06 17.29 109,211 +0.34(+2.01%)
Mar 02, 2011 16.60 17.07 16.60 16.95 38,922 +0.28(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.