Indicators

Saratoga Investment Corp (NY: SAR )

24.29 +0.09 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.05	23.24	22.98	23.20	103,289	+0.25(+1.09%)
Mar 27, 2024	22.85	22.97	22.78	22.95	51,793	+0.21(+0.92%)
Mar 26, 2024	22.83	22.97	22.69	22.74	60,533	-0.12(-0.52%)
Mar 25, 2024	22.84	22.99	22.84	22.86	45,165	-0.04(-0.17%)
Mar 22, 2024	23.11	23.12	22.90	22.90	35,212	-0.10(-0.43%)
Mar 21, 2024	22.76	23.03	22.76	23.00	48,123	+0.17(+0.74%)
Mar 20, 2024	22.64	22.87	22.63	22.83	60,409	+0.12(+0.53%)
Mar 19, 2024	22.60	22.73	22.58	22.71	48,936	+0.08(+0.35%)
Mar 18, 2024	22.81	22.81	22.52	22.63	74,237	-0.07(-0.31%)
Mar 15, 2024	22.52	22.74	22.35	22.70	84,140	+0.18(+0.80%)
Mar 14, 2024	22.75	22.78	22.51	22.52	104,187	-0.32(-1.40%)
Mar 13, 2024	23.10	23.21	22.82	22.84	92,354	-0.30(-1.30%)
Mar 12, 2024	23.19	23.36	23.07	23.14	147,523	-0.22(-0.94%)
Mar 11, 2024	23.13	23.45	23.09	23.36	224,392	+0.27(+1.18%)
Mar 08, 2024	23.03	23.25	22.98	23.09	112,456	+0.10(+0.42%)
Mar 07, 2024	23.07	23.08	22.89	22.99	80,755	-0.02(-0.08%)
Mar 06, 2024	22.84	23.04	22.74	23.01	68,899	+0.24(+1.06%)
Mar 05, 2024	22.88	22.95	22.73	22.77	78,686	-0.07(-0.30%)
Mar 04, 2024	22.88	23.03	22.79	22.84	65,626	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.