Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.030 1.030 1.030 0 +0.02(+1.98%)
Mar 28, 2018 1.020 1.040 0.9710 1.010 180,231 +0.01(+1.00%)
Mar 27, 2018 1.000 1.020 0.9800 1.000 65,577 +0.00(+0.00%)
Mar 26, 2018 0.9900 1.010 0.9700 1.000 78,651 +0.00(+0.00%)
Mar 23, 2018 1.020 1.060 0.9616 1.000 310,311 -0.02(-1.96%)
Mar 22, 2018 1.010 1.080 0.9901 1.020 592,603 +0.03(+2.85%)
Mar 21, 2018 0.9880 1.010 0.9696 0.9917 198,630 +0.00(+0.27%)
Mar 20, 2018 0.9710 0.9809 0.9550 0.9890 214,651 +0.02(+1.95%)
Mar 19, 2018 0.9946 1.005 0.9651 0.9701 236,039 -0.02(-2.30%)
Mar 16, 2018 0.9711 0.9929 0.9530 0.9929 113,849 +0.02(+2.26%)
Mar 15, 2018 0.9710 0.9900 0.9650 0.9710 127,458 +0.00(+0.24%)
Mar 14, 2018 0.9800 0.9918 0.9770 0.9687 128,320 -0.00(-0.32%)
Mar 13, 2018 1.020 1.030 0.9700 0.9718 156,736 -0.04(-3.78%)
Mar 12, 2018 0.9900 1.030 0.9700 1.010 162,452 +0.03(+2.99%)
Mar 09, 2018 0.9707 1.020 0.9627 0.9807 360,338 -0.01(-0.93%)
Mar 08, 2018 1.010 1.050 0.9710 0.9899 593,683 -0.02(-1.99%)
Mar 07, 2018 1.080 1.010 1,417,495 +0.06(+6.32%)
Mar 06, 2018 0.9299 1.020 0.9000 0.9500 920,052 +0.02(+2.16%)
Mar 05, 2018 0.8790 0.9400 0.8620 0.9299 398,311 +0.05(+5.36%)
Mar 02, 2018 0.9100 0.9199 0.8618 0.8826 402,301 -0.02(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.