Indicators

S&P Emrg Mkts Dividend SPDR (NY: EDIV )

34.90 -0.20 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.07	29.25	28.97	29.20	120,497	+0.16(+0.53%)
Mar 27, 2013	28.64	29.07	28.60	29.05	168,992	+0.09(+0.31%)
Mar 26, 2013	28.76	28.98	28.76	28.96	257,852	+0.31(+1.08%)
Mar 25, 2013	28.83	28.87	28.57	28.65	115,879	-0.02(-0.08%)
Mar 22, 2013	28.68	28.72	28.61	28.67	121,271	-0.04(-0.12%)
Mar 21, 2013	28.92	28.92	28.65	28.70	168,700	-0.30(-1.03%)
Mar 20, 2013	29.11	29.11	28.96	29.00	218,307	-0.05(-0.18%)
Mar 19, 2013	29.29	29.29	28.88	29.05	177,964	-0.17(-0.60%)
Mar 18, 2013	29.22	29.32	29.12	29.23	129,593	-0.30(-1.01%)
Mar 15, 2013	29.64	29.64	29.50	29.53	102,988	-0.32(-1.06%)
Mar 14, 2013	29.89	29.94	29.77	29.84	125,775	+0.04(+0.14%)
Mar 13, 2013	30.05	30.05	29.78	29.80	106,874	-0.31(-1.05%)
Mar 12, 2013	30.27	30.30	30.06	30.11	252,968	-0.17(-0.56%)
Mar 11, 2013	30.34	30.35	30.18	30.28	121,599	-0.08(-0.28%)
Mar 08, 2013	30.41	30.43	30.22	30.37	208,620	+0.08(+0.26%)
Mar 07, 2013	30.11	30.31	30.11	30.29	169,803	+0.29(+0.97%)
Mar 06, 2013	29.90	30.08	29.83	30.00	109,091	+0.19(+0.65%)
Mar 05, 2013	29.81	29.90	29.76	29.80	224,945	+0.25(+0.83%)
Mar 04, 2013	29.56	29.56	29.31	29.56	253,061	-0.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.