Indicators

Irish Investment Fund (NY: IRL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.850	4.886	4.844	4.881	30,149	+0.06(+1.17%)
Mar 27, 2013	4.834	4.834	4.783	4.825	39,052	-0.05(-0.93%)
Mar 26, 2013	4.858	4.881	4.858	4.870	8,182	+0.01(+0.25%)
Mar 25, 2013	4.957	4.957	4.853	4.858	21,011	-0.08(-1.53%)
Mar 22, 2013	4.863	4.933	4.863	4.933	7,480	+0.07(+1.54%)
Mar 21, 2013	4.872	4.910	4.858	4.858	69,731	-0.03(-0.57%)
Mar 20, 2013	4.938	4.961	4.848	4.886	33,153	+0.00(+0.00%)
Mar 19, 2013	4.910	4.924	4.820	4.886	25,879	+0.04(+0.77%)
Mar 18, 2013	4.787	4.886	4.783	4.848	29,492	-0.02(-0.48%)
Mar 15, 2013	4.891	4.905	4.848	4.872	73,078	+0.01(+0.19%)
Mar 14, 2013	4.839	4.877	4.801	4.863	30,061	+0.06(+1.27%)
Mar 13, 2013	4.820	4.844	4.797	4.801	31,733	-0.05(-1.07%)
Mar 12, 2013	4.801	4.858	4.801	4.853	51,135	+0.06(+1.18%)
Mar 11, 2013	4.848	4.851	4.792	4.797	77,699	-0.02(-0.39%)
Mar 08, 2013	4.820	4.820	4.726	4.815	89,356	+0.00(+0.00%)
Mar 07, 2013	4.731	4.815	4.731	4.815	141,459	+0.07(+1.39%)
Mar 06, 2013	4.750	4.763	4.707	4.750	74,543	+0.01(+0.15%)
Mar 05, 2013	4.745	4.745	4.712	4.743	26,897	+0.06(+1.26%)
Mar 04, 2013	4.632	4.684	4.632	4.684	48,711	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.