Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.94 +0.02 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.18	20.25	20.18	20.20	208,810	-0.05(-0.24%)
Mar 27, 2024	20.23	20.28	20.23	20.25	264,398	+0.01(+0.05%)
Mar 26, 2024	20.27	20.27	20.23	20.24	302,437	-0.04(-0.19%)
Mar 25, 2024	20.22	20.29	20.22	20.28	323,746	+0.06(+0.29%)
Mar 22, 2024	20.26	20.27	20.21	20.22	349,882	-0.10(-0.49%)
Mar 21, 2024	20.39	20.39	20.31	20.32	181,818	-0.03(-0.14%)
Mar 20, 2024	20.22	20.37	20.18	20.35	241,862	+0.09(+0.44%)
Mar 19, 2024	20.24	20.28	20.22	20.26	243,438	-0.02(-0.10%)
Mar 18, 2024	20.36	20.36	20.26	20.28	183,224	-0.10(-0.48%)
Mar 15, 2024	20.41	20.44	20.38	20.38	1,342,343	-0.07(-0.34%)
Mar 14, 2024	20.50	20.50	20.44	20.45	1,277,211	-0.08(-0.38%)
Mar 13, 2024	20.50	20.56	20.49	20.53	1,884,471	+0.04(+0.19%)
Mar 12, 2024	20.48	20.50	20.44	20.49	279,707	-0.04(-0.19%)
Mar 11, 2024	20.54	20.55	20.53	20.53	224,335	+0.00(+0.00%)
Mar 08, 2024	20.56	20.58	20.52	20.53	221,550	+0.03(+0.14%)
Mar 07, 2024	20.46	20.51	20.43	20.50	268,654	+0.07(+0.34%)
Mar 06, 2024	20.43	20.46	20.42	20.43	425,680	+0.07(+0.34%)
Mar 05, 2024	20.35	20.43	20.34	20.36	217,644	+0.03(+0.15%)
Mar 04, 2024	20.32	20.35	20.32	20.33	160,307	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.