Indicators

Air Lease Corp Cl A (NY: AL )

46.41 -0.66 (-1.40%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.50	25.71	25.36	25.68	310,291	+0.24(+0.93%)
Mar 27, 2013	25.38	25.46	25.21	25.44	315,393	+0.04(+0.14%)
Mar 26, 2013	25.45	25.57	25.33	25.41	461,138	+0.01(+0.03%)
Mar 25, 2013	25.51	25.59	25.28	25.40	303,847	+0.06(+0.24%)
Mar 22, 2013	25.43	25.57	25.26	25.34	260,711	-0.04(-0.14%)
Mar 21, 2013	25.40	25.87	25.37	25.37	623,474	-0.03(-0.10%)
Mar 20, 2013	25.27	25.47	25.10	25.40	743,129	+0.21(+0.83%)
Mar 19, 2013	25.43	25.54	24.75	25.19	502,327	-0.21(-0.83%)
Mar 18, 2013	25.70	25.72	25.34	25.40	697,688	-0.32(-1.23%)
Mar 15, 2013	25.40	26.16	25.16	25.71	1,262,039	+0.37(+1.45%)
Mar 14, 2013	24.89	25.49	24.89	25.35	798,970	+0.30(+1.19%)
Mar 13, 2013	24.96	25.34	24.88	25.05	384,132	+0.25(+0.99%)
Mar 12, 2013	24.97	25.00	24.58	24.80	423,710	-0.09(-0.35%)
Mar 11, 2013	25.29	25.29	24.77	24.89	367,477	-0.34(-1.35%)
Mar 08, 2013	24.96	25.28	24.85	25.23	482,126	+0.28(+1.12%)
Mar 07, 2013	25.04	25.27	24.82	24.95	697,303	-0.13(-0.52%)
Mar 06, 2013	25.50	26.03	25.08	25.08	738,081	-0.10(-0.38%)
Mar 05, 2013	25.20	25.48	25.08	25.18	704,982	+0.24(+0.95%)
Mar 04, 2013	25.15	25.16	24.58	24.94	785,604	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.