Skip to main content

GX Superdividend ETF (NY: SDIV )

21.64 -0.16 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 27.03 27.04 26.86 27.02 24,787 +0.25(+0.95%)
Mar 29, 2012 26.72 26.77 26.54 26.77 17,189 -0.11(-0.40%)
Mar 28, 2012 27.11 27.11 26.72 26.87 11,599 -0.19(-0.71%)
Mar 27, 2012 27.18 27.20 27.05 27.07 27,286 -0.18(-0.66%)
Mar 26, 2012 27.20 27.26 27.09 27.25 82,623 +0.33(+1.21%)
Mar 23, 2012 26.72 26.96 26.64 26.92 39,870 +0.21(+0.77%)
Mar 22, 2012 26.73 26.80 26.62 26.72 48,389 -0.24(-0.89%)
Mar 21, 2012 27.04 27.08 26.85 26.96 41,609 -0.06(-0.22%)
Mar 20, 2012 26.90 27.07 26.85 27.02 40,990 -0.22(-0.80%)
Mar 19, 2012 27.15 27.34 27.13 27.24 33,431 +0.07(+0.27%)
Mar 16, 2012 27.21 27.21 27.10 27.16 68,559 +0.02(+0.09%)
Mar 15, 2012 27.03 27.14 26.91 27.14 21,620 +0.31(+1.16%)
Mar 14, 2012 27.11 27.11 26.78 26.83 26,094 -0.31(-1.15%)
Mar 13, 2012 26.85 27.14 26.78 27.14 33,855 +0.45(+1.67%)
Mar 12, 2012 26.69 26.75 26.61 26.69 26,109 -0.07(-0.27%)
Mar 09, 2012 26.77 26.89 26.67 26.77 27,349 +0.01(+0.04%)
Mar 08, 2012 26.75 26.80 26.55 26.75 16,695 +0.24(+0.91%)
Mar 07, 2012 26.32 26.55 26.31 26.51 26,991 +0.22(+0.83%)
Mar 06, 2012 26.52 26.54 26.16 26.29 46,289 -0.63(-2.33%)
Mar 05, 2012 26.96 27.04 26.81 26.92 40,040 -0.12(-0.44%)
Mar 02, 2012 27.11 27.14 26.97 27.04 17,825 -0.17(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.