Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend ETF (NY: SDIV )

22.71 -0.27 (-1.20%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.960 5.963 5.923 5.958 112,414 +0.06(+0.95%)
Mar 29, 2012 5.891 5.902 5.851 5.902 77,958 -0.02(-0.40%)
Mar 28, 2012 5.979 5.979 5.891 5.926 52,605 -0.04(-0.71%)
Mar 27, 2012 5.992 5.997 5.966 5.968 123,750 -0.04(-0.66%)
Mar 26, 2012 5.997 6.011 5.974 6.008 374,709 +0.07(+1.21%)
Mar 23, 2012 5.891 5.944 5.875 5.936 180,818 +0.05(+0.77%)
Mar 22, 2012 5.894 5.910 5.869 5.891 219,451 -0.05(-0.89%)
Mar 21, 2012 5.963 5.971 5.920 5.944 188,706 -0.01(-0.22%)
Mar 20, 2012 5.931 5.968 5.920 5.958 185,898 -0.05(-0.80%)
Mar 19, 2012 5.987 6.029 5.982 6.005 151,615 +0.02(+0.27%)
Mar 16, 2012 6.000 6.000 5.976 5.989 310,926 +0.01(+0.09%)
Mar 15, 2012 5.960 5.984 5.934 5.984 98,051 +0.07(+1.16%)
Mar 14, 2012 5.979 5.979 5.906 5.915 118,343 -0.07(-1.15%)
Mar 13, 2012 5.920 5.984 5.904 5.984 153,540 +0.10(+1.67%)
Mar 12, 2012 5.886 5.899 5.867 5.886 118,411 -0.02(-0.27%)
Mar 09, 2012 5.902 5.928 5.881 5.902 124,036 +0.00(+0.05%)
Mar 08, 2012 5.899 5.910 5.854 5.899 75,717 +0.05(+0.91%)
Mar 07, 2012 5.803 5.854 5.801 5.846 122,407 +0.05(+0.83%)
Mar 06, 2012 5.849 5.851 5.769 5.798 209,927 -0.14(-2.33%)
Mar 05, 2012 5.944 5.963 5.912 5.937 181,589 -0.03(-0.44%)
Mar 02, 2012 5.979 5.984 5.947 5.963 80,842 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.