Indicators

GX Superdividend ETF (NY: SDIV )

21.94 +0.18 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.07	28.21	28.05	28.19	395,143	+0.18(+0.65%)
Mar 27, 2013	27.89	28.04	27.82	28.01	362,021	-0.08(-0.30%)
Mar 26, 2013	28.02	28.12	27.99	28.10	237,801	+0.19(+0.69%)
Mar 25, 2013	28.19	28.19	27.78	27.90	292,357	-0.16(-0.56%)
Mar 22, 2013	27.75	28.06	27.75	28.06	236,881	+0.22(+0.78%)
Mar 21, 2013	27.84	27.96	27.81	27.84	264,846	-0.01(-0.05%)
Mar 20, 2013	28.00	28.00	27.80	27.86	266,158	+0.11(+0.39%)
Mar 19, 2013	28.09	28.09	27.65	27.75	369,732	-0.12(-0.43%)
Mar 18, 2013	27.92	28.01	27.83	27.87	363,827	-0.24(-0.86%)
Mar 15, 2013	28.11	28.13	28.01	28.11	437,769	+0.12(+0.43%)
Mar 14, 2013	27.98	28.01	27.88	27.99	180,840	+0.16(+0.56%)
Mar 13, 2013	27.94	27.94	27.76	27.83	204,990	-0.14(-0.52%)
Mar 12, 2013	28.00	28.06	27.91	27.98	202,587	+0.04(+0.13%)
Mar 11, 2013	27.99	27.99	27.82	27.94	211,791	-0.04(-0.13%)
Mar 08, 2013	28.01	28.02	27.88	27.98	370,190	+0.05(+0.17%)
Mar 07, 2013	27.84	27.94	27.77	27.93	400,553	+0.13(+0.48%)
Mar 06, 2013	27.93	27.93	27.69	27.79	277,711	+0.07(+0.26%)
Mar 05, 2013	27.82	27.82	27.68	27.72	303,959	+0.23(+0.84%)
Mar 04, 2013	27.37	27.49	27.30	27.49	160,095	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.