Skip to main content

GX Superdividend ETF (NY: SDIV )

21.94 +0.18 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 30.60 30.77 30.55 30.76 196,772 +0.23(+0.74%)
Mar 28, 2014 30.39 30.58 30.39 30.53 176,664 +0.15(+0.49%)
Mar 27, 2014 30.28 30.38 30.19 30.38 108,975 +0.19(+0.62%)
Mar 26, 2014 30.35 30.38 30.19 30.19 124,331 -0.04(-0.12%)
Mar 25, 2014 30.19 30.25 30.08 30.23 124,116 +0.25(+0.82%)
Mar 24, 2014 30.02 30.10 29.83 29.98 122,514 +0.00(+0.01%)
Mar 21, 2014 29.99 30.17 29.93 29.98 86,260 +0.01(+0.04%)
Mar 20, 2014 29.80 29.97 29.70 29.97 160,749 +0.03(+0.08%)
Mar 19, 2014 30.33 30.34 29.79 29.94 298,939 -0.40(-1.32%)
Mar 18, 2014 30.08 30.37 30.04 30.34 127,224 +0.20(+0.67%)
Mar 17, 2014 29.98 30.23 29.98 30.14 129,415 +0.24(+0.80%)
Mar 14, 2014 29.71 29.95 29.70 29.90 70,669 +0.10(+0.34%)
Mar 13, 2014 30.22 30.22 29.74 29.80 163,001 -0.25(-0.83%)
Mar 12, 2014 29.94 30.05 29.83 30.05 95,460 +0.03(+0.08%)
Mar 11, 2014 30.17 30.28 29.98 30.03 110,712 -0.14(-0.46%)
Mar 10, 2014 30.29 30.29 30.07 30.17 105,801 -0.15(-0.50%)
Mar 07, 2014 30.60 30.60 30.20 30.32 144,749 -0.19(-0.62%)
Mar 06, 2014 30.48 30.58 30.45 30.50 198,526 +0.18(+0.58%)
Mar 05, 2014 30.22 30.35 30.22 30.33 111,540 +0.13(+0.41%)
Mar 04, 2014 30.08 30.22 29.80 30.20 95,206 +0.40(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.