Skip to main content

GX Superdividend ETF (NY: SDIV )

21.64 -0.16 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 28.80 28.88 28.78 28.82 63,626 +0.03(+0.10%)
Mar 30, 2016 28.81 29.02 28.75 28.80 98,381 +0.14(+0.50%)
Mar 29, 2016 28.15 28.68 27.96 28.65 79,263 +0.47(+1.67%)
Mar 28, 2016 28.30 28.30 28.05 28.18 54,014 +0.07(+0.25%)
Mar 24, 2016 27.92 28.11 28.11 28.11 68,575 -0.03(-0.10%)
Mar 23, 2016 28.62 28.62 28.12 28.14 112,682 -0.64(-2.23%)
Mar 22, 2016 28.57 28.84 28.55 28.78 46,001 +0.04(+0.15%)
Mar 21, 2016 28.70 28.88 28.67 28.74 88,033 -0.06(-0.20%)
Mar 18, 2016 28.92 29.02 28.78 28.80 74,013 -0.09(-0.30%)
Mar 17, 2016 28.38 28.98 28.38 28.88 76,115 +0.59(+2.07%)
Mar 16, 2016 27.67 28.30 27.67 28.30 59,016 +0.60(+2.16%)
Mar 15, 2016 27.87 27.87 27.58 27.70 101,194 -0.46(-1.62%)
Mar 14, 2016 28.25 28.25 28.02 28.15 100,056 -0.20(-0.71%)
Mar 11, 2016 28.01 28.35 28.01 28.35 110,634 +0.74(+2.69%)
Mar 10, 2016 27.75 27.92 27.34 27.61 119,712 -0.11(-0.41%)
Mar 09, 2016 27.67 27.82 27.62 27.72 99,348 +0.23(+0.83%)
Mar 08, 2016 27.95 27.95 27.45 27.50 110,583 -0.51(-1.84%)
Mar 07, 2016 27.68 28.10 27.66 28.01 122,921 +0.23(+0.82%)
Mar 04, 2016 27.61 27.98 27.55 27.78 148,406 +0.34(+1.25%)
Mar 03, 2016 27.01 27.44 26.93 27.44 116,806 +0.56(+2.07%)
Mar 02, 2016 26.48 26.88 26.47 26.88 106,237 +0.30(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.