Skip to main content

GX Superdividend ETF (NY: SDIV )

22.01 +0.07 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 32.71 32.85 32.68 32.80 126,241 +0.06(+0.19%)
Mar 30, 2017 32.71 32.78 32.63 32.74 194,887 +0.08(+0.23%)
Mar 29, 2017 32.36 32.67 32.36 32.67 116,116 +0.32(+0.99%)
Mar 28, 2017 32.19 32.34 32.13 32.34 128,404 +0.28(+0.86%)
Mar 27, 2017 31.99 32.11 31.93 32.07 127,995 -0.12(-0.38%)
Mar 24, 2017 32.19 32.30 32.15 32.19 111,383 +0.06(+0.19%)
Mar 23, 2017 32.15 32.27 32.04 32.13 77,044 +0.06(+0.19%)
Mar 22, 2017 32.12 32.16 31.95 32.07 235,941 -0.15(-0.47%)
Mar 21, 2017 32.62 32.68 32.19 32.22 148,582 -0.19(-0.57%)
Mar 20, 2017 32.51 32.51 32.36 32.41 180,417 -0.03(-0.09%)
Mar 17, 2017 32.42 32.49 32.35 32.44 174,221 +0.11(+0.33%)
Mar 16, 2017 32.38 32.39 32.25 32.33 133,920 +0.05(+0.14%)
Mar 15, 2017 31.76 32.34 31.72 32.28 153,230 +0.61(+1.93%)
Mar 14, 2017 31.81 31.81 31.63 31.67 165,380 -0.28(-0.86%)
Mar 13, 2017 31.92 32.04 31.90 31.95 158,596 +0.15(+0.48%)
Mar 10, 2017 31.78 31.86 31.63 31.79 122,895 +0.29(+0.92%)
Mar 09, 2017 31.75 31.81 31.43 31.50 130,044 -0.28(-0.87%)
Mar 08, 2017 32.24 32.24 31.73 31.78 299,787 -0.49(-1.52%)
Mar 07, 2017 32.34 32.41 32.24 32.27 195,433 -0.14(-0.42%)
Mar 06, 2017 32.50 32.53 32.30 32.41 204,366 -0.26(-0.80%)
Mar 03, 2017 32.64 32.67 32.45 32.67 213,430 +0.23(+0.71%)
Mar 02, 2017 32.70 32.70 32.42 32.44 306,859 -0.37(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.