Skip to main content

GX Superdividend ETF (NY: SDIV )

21.94 +0.18 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 32.71 32.84 32.67 32.80 126,265 +0.06(+0.19%)
Mar 30, 2017 32.71 32.77 32.62 32.74 194,925 +0.08(+0.23%)
Mar 29, 2017 32.35 32.66 32.35 32.66 116,139 +0.32(+0.99%)
Mar 28, 2017 32.19 32.34 32.12 32.34 128,428 +0.28(+0.86%)
Mar 27, 2017 31.99 32.11 31.93 32.06 128,019 -0.12(-0.38%)
Mar 24, 2017 32.19 32.29 32.14 32.19 111,404 +0.06(+0.19%)
Mar 23, 2017 32.14 32.26 32.03 32.12 77,059 +0.06(+0.19%)
Mar 22, 2017 32.11 32.15 31.94 32.06 235,986 -0.15(-0.47%)
Mar 21, 2017 32.61 32.67 32.19 32.22 148,611 -0.19(-0.57%)
Mar 20, 2017 32.51 32.51 32.35 32.40 180,452 -0.03(-0.09%)
Mar 17, 2017 32.41 32.49 32.34 32.43 174,254 +0.11(+0.33%)
Mar 16, 2017 32.37 32.38 32.25 32.32 133,946 +0.05(+0.14%)
Mar 15, 2017 31.76 32.34 31.71 32.28 153,260 +0.61(+1.93%)
Mar 14, 2017 31.80 31.80 31.62 31.67 165,412 -0.28(-0.86%)
Mar 13, 2017 31.91 32.03 31.89 31.94 158,627 +0.15(+0.48%)
Mar 10, 2017 31.77 31.85 31.62 31.79 122,919 +0.29(+0.92%)
Mar 09, 2017 31.74 31.80 31.42 31.50 130,069 -0.28(-0.87%)
Mar 08, 2017 32.23 32.23 31.73 31.77 299,844 -0.49(-1.52%)
Mar 07, 2017 32.34 32.40 32.23 32.26 195,471 -0.14(-0.43%)
Mar 06, 2017 32.49 32.52 32.29 32.40 204,406 -0.26(-0.80%)
Mar 03, 2017 32.63 32.66 32.45 32.66 213,471 +0.23(+0.71%)
Mar 02, 2017 32.69 32.69 32.41 32.43 306,917 -0.37(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.