Skip to main content

GX Superdividend ETF (NY: SDIV )

22.05 +0.11 (+0.48%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 33.90 33.90 33.90 0 +0.20(+0.58%)
Mar 28, 2018 33.70 33.85 33.49 33.70 116,602 +0.21(+0.64%)
Mar 27, 2018 33.77 33.80 33.39 33.49 191,608 -0.28(-0.82%)
Mar 26, 2018 33.72 33.78 33.44 33.77 120,855 +0.46(+1.38%)
Mar 23, 2018 33.86 33.88 33.27 33.31 268,794 -0.44(-1.31%)
Mar 22, 2018 34.03 34.09 33.72 33.75 234,142 -0.39(-1.15%)
Mar 21, 2018 34.06 34.26 33.98 34.14 96,764 +0.18(+0.53%)
Mar 20, 2018 34.11 34.14 33.91 33.96 129,726 -0.08(-0.24%)
Mar 19, 2018 34.31 34.31 33.85 34.04 167,066 -0.21(-0.62%)
Mar 16, 2018 34.19 34.29 34.01 34.26 159,968 +0.11(+0.34%)
Mar 15, 2018 34.45 34.45 34.03 34.14 144,542 -0.28(-0.81%)
Mar 14, 2018 34.65 34.65 34.37 34.42 125,707 -0.02(-0.05%)
Mar 13, 2018 34.80 34.80 34.38 34.44 285,086 -0.16(-0.47%)
Mar 12, 2018 34.49 34.63 34.45 34.60 100,909 +0.16(+0.48%)
Mar 09, 2018 34.45 34.45 34.21 34.44 194,932 +0.26(+0.77%)
Mar 08, 2018 34.32 34.32 34.06 34.17 169,413 -0.08(-0.24%)
Mar 07, 2018 34.27 34.26 197,629 +0.05(+0.14%)
Mar 06, 2018 34.21 34.24 33.98 34.21 125,751 +0.05(+0.14%)
Mar 05, 2018 33.73 34.17 33.72 34.16 199,985 +0.41(+1.23%)
Mar 02, 2018 33.50 33.79 33.31 33.74 136,469 +0.15(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.