Skip to main content

GX Superdividend ETF (NY: SDIV )

21.64 -0.16 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 32.40 32.40 32.22 32.29 85,785 +0.07(+0.22%)
Mar 28, 2019 32.15 32.22 32.01 32.22 111,027 +0.07(+0.22%)
Mar 27, 2019 32.31 32.31 31.99 32.15 185,215 -0.11(-0.33%)
Mar 26, 2019 32.26 32.31 32.13 32.26 163,577 +0.18(+0.55%)
Mar 25, 2019 32.13 32.17 31.89 32.08 226,768 -0.04(-0.11%)
Mar 22, 2019 32.65 32.65 32.10 32.12 347,424 -0.55(-1.68%)
Mar 21, 2019 32.58 32.72 32.51 32.67 229,541 -0.02(-0.05%)
Mar 20, 2019 32.84 32.88 32.49 32.68 272,354 -0.18(-0.54%)
Mar 19, 2019 33.06 33.06 32.81 32.86 226,390 -0.14(-0.43%)
Mar 18, 2019 32.86 33.00 32.82 33.00 134,710 +0.23(+0.70%)
Mar 15, 2019 32.81 32.84 32.70 32.77 235,277 +0.09(+0.27%)
Mar 14, 2019 32.79 32.79 32.63 32.68 178,279 -0.05(-0.16%)
Mar 13, 2019 32.65 32.74 32.60 32.74 158,406 +0.20(+0.60%)
Mar 12, 2019 32.60 32.61 32.50 32.54 178,363 +0.02(+0.05%)
Mar 11, 2019 32.26 32.52 32.26 32.52 218,358 +0.37(+1.16%)
Mar 08, 2019 32.10 32.15 31.96 32.15 148,365 +0.05(+0.17%)
Mar 07, 2019 32.40 32.40 32.10 32.10 166,566 -0.27(-0.82%)
Mar 06, 2019 32.72 32.72 32.36 32.36 400,201 -0.30(-0.92%)
Mar 05, 2019 32.84 32.84 32.59 32.67 130,232 +0.03(+0.08%)
Mar 04, 2019 32.80 32.80 32.45 32.64 196,285 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.