Skip to main content

GX Superdividend ETF (NY: SDIV )

21.64 -0.16 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 18.07 18.40 17.94 18.09 268,970 +0.14(+0.76%)
Mar 30, 2020 18.32 18.36 17.66 17.96 336,379 -0.35(-1.91%)
Mar 27, 2020 18.71 18.75 18.02 18.31 345,248 -0.89(-4.65%)
Mar 26, 2020 18.13 19.76 18.13 19.20 458,016 +1.42(+7.97%)
Mar 25, 2020 17.12 18.32 17.01 17.78 424,917 +1.11(+6.64%)
Mar 24, 2020 16.66 16.99 16.50 16.68 516,227 +0.95(+6.05%)
Mar 23, 2020 16.64 16.64 15.60 15.72 772,814 -1.05(-6.25%)
Mar 20, 2020 17.16 18.17 16.77 16.77 383,575 +0.02(+0.12%)
Mar 19, 2020 15.86 17.10 15.58 16.75 1,089,605 +0.29(+1.77%)
Mar 18, 2020 18.03 18.05 15.74 16.46 561,946 -2.70(-14.08%)
Mar 17, 2020 19.53 19.57 18.71 19.16 402,727 -0.27(-1.40%)
Mar 16, 2020 20.01 20.62 19.39 19.43 469,573 -2.83(-12.73%)
Mar 13, 2020 22.83 23.28 21.35 22.27 549,914 +0.89(+4.18%)
Mar 12, 2020 22.96 23.06 21.35 21.37 548,042 -3.55(-14.25%)
Mar 11, 2020 25.80 25.88 24.67 24.93 331,570 -1.55(-5.87%)
Mar 10, 2020 26.54 26.73 25.62 26.48 531,360 +0.95(+3.73%)
Mar 09, 2020 26.71 26.75 25.43 25.53 643,562 -3.03(-10.61%)
Mar 06, 2020 28.71 28.81 28.24 28.56 284,667 -0.70(-2.39%)
Mar 05, 2020 29.64 29.64 29.04 29.25 284,327 -0.87(-2.90%)
Mar 04, 2020 29.95 30.15 29.70 30.13 679,862 +0.59(+1.99%)
Mar 03, 2020 29.96 30.37 29.23 29.54 295,365 -0.23(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.