Indicators

GX Superdividend ETF (NY: SDIV )

22.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.00	21.10	21.09	21.10	278,043	+0.10(+0.46%)
Mar 27, 2024	20.79	21.00	20.76	21.00	198,562	+0.31(+1.51%)
Mar 26, 2024	20.97	20.97	20.69	20.69	247,522	-0.24(-1.16%)
Mar 25, 2024	20.84	21.01	20.83	20.93	214,219	+0.08(+0.37%)
Mar 22, 2024	21.08	21.08	20.84	20.85	139,788	-0.29(-1.38%)
Mar 21, 2024	21.13	21.22	21.06	21.14	269,615	+0.18(+0.84%)
Mar 20, 2024	20.70	21.03	20.65	20.97	307,397	+0.27(+1.32%)
Mar 19, 2024	20.62	20.72	20.56	20.70	191,496	+0.06(+0.28%)
Mar 18, 2024	20.75	20.76	20.59	20.64	174,740	-0.08(-0.38%)
Mar 15, 2024	20.71	20.78	20.65	20.72	227,106	+0.01(+0.05%)
Mar 14, 2024	20.97	20.97	20.63	20.71	204,067	-0.23(-1.12%)
Mar 13, 2024	20.95	21.01	20.90	20.94	264,967	+0.05(+0.23%)
Mar 12, 2024	20.90	20.90	20.77	20.89	236,679	+0.02(+0.09%)
Mar 11, 2024	20.88	20.94	20.79	20.87	213,533	-0.06(-0.28%)
Mar 08, 2024	20.91	21.07	20.86	20.93	310,744	+0.06(+0.28%)
Mar 07, 2024	20.77	20.91	20.77	20.87	220,805	+0.19(+0.90%)
Mar 06, 2024	20.66	20.78	20.65	20.69	246,896	+0.19(+0.90%)
Mar 05, 2024	20.57	20.59	20.46	20.50	219,522	-0.02(-0.10%)
Mar 04, 2024	20.61	20.63	20.51	20.52	240,293	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.