Indicators

PNM Resources Inc (NY: PNM )

37.20 -0.30 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.292	5.615	5.292	5.444	1,395,881	+0.09(+1.60%)
Mar 30, 2009	5.424	5.470	5.259	5.358	1,105,284	-0.40(-6.98%)
Mar 26, 2009	5.569	5.793	5.424	5.760	2,418,099	+0.26(+4.80%)
Mar 25, 2009	5.615	5.898	5.299	5.496	2,469,598	-0.10(-1.77%)
Mar 24, 2009	5.780	5.826	5.529	5.595	1,925,319	-0.29(-4.93%)
Mar 23, 2009	5.721	5.885	5.714	5.885	1,461,462	+0.17(+3.00%)
Mar 20, 2009	5.826	5.852	5.655	5.714	2,099,800	-0.09(-1.59%)
Mar 19, 2009	5.918	5.918	5.707	5.806	2,492,329	+0.08(+1.38%)
Mar 18, 2009	5.246	5.767	5.193	5.727	2,710,459	+0.51(+9.72%)
Mar 17, 2009	5.068	5.266	4.890	5.220	3,009,910	+0.26(+5.32%)
Mar 16, 2009	4.692	5.121	4.692	4.956	1,826,335	+0.26(+5.62%)
Mar 13, 2009	4.429	4.732	4.396	4.692	0	+0.31(+7.07%)
Mar 12, 2009	4.356	4.442	4.251	4.383	1,642,386	+0.00(+0.00%)
Mar 11, 2009	4.508	4.508	4.284	4.383	1,722,297	-0.07(-1.48%)
Mar 10, 2009	4.297	4.514	4.297	4.449	1,451,976	+0.26(+6.30%)
Mar 09, 2009	4.060	4.310	4.060	4.185	2,073,855	+0.10(+2.42%)
Mar 06, 2009	4.132	4.257	3.915	4.086	0	-0.05(-1.27%)
Mar 05, 2009	4.323	4.429	4.073	4.139	1,289,584	-0.33(-7.37%)
Mar 04, 2009	4.185	4.554	4.112	4.468	2,048,934	-0.24(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.