Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.634 3.671 3.533 3.671 29,990 +0.07(+1.81%)
Mar 30, 2005 3.620 3.627 3.598 3.605 36,594 -0.01(-0.20%)
Mar 29, 2005 3.707 3.714 3.613 3.613 28,615 -0.09(-2.55%)
Mar 28, 2005 3.780 3.816 3.707 3.707 22,561 +0.00(+0.00%)
Mar 24, 2005 3.758 3.758 3.707 3.707 7,016 -0.01(-0.39%)
Mar 23, 2005 3.853 3.853 3.671 3.722 42,372 -0.15(-3.94%)
Mar 22, 2005 3.925 3.932 3.831 3.874 26,826 -0.07(-1.66%)
Mar 21, 2005 4.071 4.071 3.918 3.940 20,498 -0.08(-1.99%)
Mar 18, 2005 4.129 4.129 4.020 4.020 80,480 -0.11(-2.64%)
Mar 17, 2005 4.027 4.143 4.027 4.129 10,180 +0.14(+3.46%)
Mar 16, 2005 4.034 4.056 3.983 3.991 6,190 -0.06(-1.44%)
Mar 15, 2005 4.143 4.209 4.034 4.049 29,990 -0.07(-1.76%)
Mar 14, 2005 3.998 4.129 3.954 4.121 27,239 +0.09(+2.35%)
Mar 11, 2005 4.027 4.042 3.998 4.027 71,812 -0.02(-0.54%)
Mar 10, 2005 4.143 4.143 4.027 4.049 33,430 -0.14(-3.30%)
Mar 09, 2005 4.107 4.187 4.071 4.187 30,953 +0.04(+1.05%)
Mar 08, 2005 4.143 4.158 4.100 4.143 21,736 -0.04(-0.87%)
Mar 07, 2005 4.216 4.267 4.180 4.180 17,196 -0.07(-1.71%)
Mar 04, 2005 4.151 4.252 4.121 4.252 18,709 +0.10(+2.45%)
Mar 03, 2005 4.071 4.151 4.071 4.151 19,397 +0.10(+2.51%)
Mar 02, 2005 4.034 4.121 3.998 4.049 19,810 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.