Indicators

First Trust Energy Infrastructure Fund (NY: FIF )

18.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.71	17.96	17.71	17.91	41,010	+0.26(+1.45%)
Mar 27, 2024	17.60	17.70	17.57	17.66	35,046	+0.11(+0.62%)
Mar 26, 2024	17.57	17.65	17.52	17.55	63,004	+0.01(+0.06%)
Mar 25, 2024	17.46	17.63	17.43	17.54	32,125	+0.09(+0.51%)
Mar 22, 2024	17.61	17.66	17.45	17.45	37,942	-0.14(-0.79%)
Mar 21, 2024	17.57	17.64	17.54	17.59	25,842	+0.05(+0.28%)
Mar 20, 2024	17.48	17.56	17.43	17.54	37,430	+0.09(+0.51%)
Mar 19, 2024	17.27	17.49	17.27	17.45	42,686	+0.12(+0.68%)
Mar 18, 2024	17.26	17.34	17.25	17.33	21,365	+0.06(+0.34%)
Mar 15, 2024	17.28	17.39	17.22	17.27	45,471	+0.15(+0.86%)
Mar 14, 2024	17.32	17.36	16.95	17.12	270,697	-0.28(-1.59%)
Mar 13, 2024	17.24	17.40	17.24	17.40	59,549	+0.25(+1.44%)
Mar 12, 2024	17.05	17.15	17.04	17.15	30,060	+0.13(+0.75%)
Mar 11, 2024	16.89	17.05	16.89	17.02	38,414	+0.07(+0.41%)
Mar 08, 2024	16.97	17.03	16.92	16.96	70,719	+0.04(+0.23%)
Mar 07, 2024	16.92	16.96	16.88	16.92	39,546	+0.06(+0.35%)
Mar 06, 2024	16.86	16.92	16.73	16.86	20,901	+0.14(+0.83%)
Mar 05, 2024	16.66	16.79	16.61	16.72	67,468	+0.11(+0.65%)
Mar 04, 2024	16.69	16.71	16.53	16.61	91,215	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.