Indicators

Xylem (NY: XYL )

137.10 -1.51 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.70	23.89	23.61	23.87	1,608,226	+0.23(+0.99%)
Mar 27, 2013	23.82	23.85	23.63	23.63	1,466,033	-0.35(-1.44%)
Mar 26, 2013	24.09	24.22	23.88	23.98	1,249,745	-0.03(-0.14%)
Mar 25, 2013	24.80	24.80	23.88	24.02	998,806	-0.61(-2.50%)
Mar 22, 2013	24.85	24.91	24.55	24.63	1,333,129	-0.10(-0.42%)
Mar 21, 2013	24.53	24.91	24.48	24.73	1,392,323	+0.04(+0.18%)
Mar 20, 2013	24.80	24.91	24.56	24.69	818,985	+0.06(+0.25%)
Mar 19, 2013	24.99	24.99	24.43	24.63	633,208	-0.29(-1.18%)
Mar 18, 2013	24.82	25.10	24.73	24.93	579,569	-0.16(-0.62%)
Mar 15, 2013	24.76	25.14	24.64	25.08	1,594,716	+0.22(+0.87%)
Mar 14, 2013	24.74	24.96	24.71	24.86	605,118	+0.21(+0.84%)
Mar 13, 2013	24.70	24.74	24.57	24.66	702,512	-0.05(-0.21%)
Mar 12, 2013	24.86	24.89	24.54	24.71	1,141,468	-0.20(-0.80%)
Mar 11, 2013	24.66	25.08	24.64	24.91	1,051,095	+0.29(+1.16%)
Mar 08, 2013	24.75	24.85	24.42	24.62	2,070,547	+0.03(+0.11%)
Mar 07, 2013	25.17	25.54	24.53	24.60	2,403,864	-0.81(-3.20%)
Mar 06, 2013	24.74	25.49	24.73	25.41	1,964,356	+0.77(+3.13%)
Mar 05, 2013	23.97	24.69	23.96	24.64	1,397,807	+0.83(+3.49%)
Mar 04, 2013	23.72	23.83	23.50	23.81	788,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.