Indicators

Carter's Inc (NY: CRI )

67.00 -0.77 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.13	15.47	14.65	15.14	1,508,314	+0.15(+1.02%)
Mar 30, 2009	14.74	15.05	14.40	14.99	773,986	-0.37(-2.41%)
Mar 26, 2009	15.38	15.52	15.15	15.36	1,418,926	+0.14(+0.95%)
Mar 25, 2009	15.27	15.69	14.65	15.21	1,067,308	+0.11(+0.75%)
Mar 24, 2009	15.16	15.40	15.08	15.10	1,316,931	-0.23(-1.52%)
Mar 23, 2009	15.03	15.33	14.94	15.33	1,224,189	+0.31(+2.09%)
Mar 20, 2009	15.45	15.73	14.95	15.02	830,243	-0.36(-2.36%)
Mar 19, 2009	15.60	15.72	15.18	15.38	665,254	-0.06(-0.36%)
Mar 18, 2009	15.15	15.76	14.95	15.44	1,684,337	+0.13(+0.84%)
Mar 17, 2009	14.47	15.40	14.47	15.31	1,674,780	+0.86(+5.96%)
Mar 16, 2009	14.88	14.88	14.39	14.45	988,168	-0.27(-1.81%)
Mar 13, 2009	14.60	14.78	14.16	14.71	0	+0.11(+0.77%)
Mar 12, 2009	14.41	14.74	14.08	14.60	1,896,968	+0.19(+1.34%)
Mar 11, 2009	13.76	14.70	13.44	14.41	2,280,857	+1.13(+8.48%)
Mar 10, 2009	12.90	13.74	12.80	13.28	1,342,185	+0.54(+4.23%)
Mar 09, 2009	13.02	13.40	12.66	12.74	1,373,527	-0.38(-2.88%)
Mar 06, 2009	13.17	13.46	12.87	13.12	0	+0.14(+1.12%)
Mar 05, 2009	12.96	13.31	12.80	12.97	982,233	-0.34(-2.54%)
Mar 04, 2009	13.34	13.77	13.02	13.31	1,131,909	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.