Indicators

Molina Healthcare Inc (NY: MOH )

310.40 -4.18 (-1.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.78	13.02	12.63	12.68	217,609	-0.02(-0.16%)
Mar 30, 2009	12.47	12.78	12.13	12.70	469,486	-0.49(-3.69%)
Mar 26, 2009	12.94	13.33	12.86	13.19	193,597	+0.36(+2.81%)
Mar 25, 2009	12.91	13.18	12.62	12.83	442,299	-0.04(-0.31%)
Mar 24, 2009	13.51	13.67	12.78	12.87	288,994	-0.84(-6.13%)
Mar 23, 2009	13.19	13.71	13.17	13.71	242,788	+0.79(+6.09%)
Mar 20, 2009	13.33	13.44	12.75	12.92	306,675	-0.45(-3.39%)
Mar 19, 2009	13.95	14.13	13.23	13.37	270,186	-0.55(-3.97%)
Mar 18, 2009	13.63	14.39	13.53	13.93	223,105	+0.31(+2.30%)
Mar 17, 2009	13.18	13.62	12.95	13.61	240,508	+0.39(+2.92%)
Mar 16, 2009	13.63	13.88	13.17	13.23	411,369	-0.35(-2.60%)
Mar 13, 2009	12.69	13.66	12.59	13.58	0	+0.87(+6.82%)
Mar 12, 2009	12.30	12.98	12.20	12.71	512,373	+0.31(+2.47%)
Mar 11, 2009	12.40	13.03	12.33	12.41	661,327	-0.01(-0.05%)
Mar 10, 2009	11.81	12.60	11.79	12.41	548,982	+0.85(+7.32%)
Mar 09, 2009	11.29	11.72	11.14	11.57	432,289	+0.14(+1.23%)
Mar 06, 2009	11.54	11.99	11.36	11.43	0	-0.21(-1.83%)
Mar 05, 2009	12.55	12.59	11.59	11.64	358,603	-1.19(-9.25%)
Mar 04, 2009	11.85	13.32	11.83	12.83	614,820	+0.93(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.