Indicators

Molina Healthcare Inc (NY: MOH )

341.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.82	31.83	30.77	30.87	1,117,014	-0.89(-2.80%)
Mar 27, 2013	31.42	31.79	31.08	31.76	1,366,660	+0.22(+0.70%)
Mar 26, 2013	31.41	31.84	31.18	31.54	1,398,210	+0.22(+0.70%)
Mar 25, 2013	31.59	31.75	31.18	31.32	788,800	-0.28(-0.89%)
Mar 22, 2013	31.94	32.05	31.53	31.60	579,454	-0.27(-0.85%)
Mar 21, 2013	32.25	32.30	31.67	31.87	484,075	-0.49(-1.51%)
Mar 20, 2013	32.62	32.94	32.27	32.36	608,440	-0.14(-0.43%)
Mar 19, 2013	32.79	32.80	32.29	32.50	1,072,068	-0.20(-0.61%)
Mar 18, 2013	32.60	33.23	32.47	32.70	526,604	-0.15(-0.46%)
Mar 15, 2013	33.46	33.60	32.60	32.85	873,870	-0.46(-1.38%)
Mar 14, 2013	33.33	33.49	32.53	33.31	715,536	+0.02(+0.06%)
Mar 13, 2013	32.79	33.55	32.38	33.29	849,387	+0.62(+1.90%)
Mar 12, 2013	33.06	33.15	32.51	32.67	557,254	-0.35(-1.06%)
Mar 11, 2013	32.87	33.20	32.75	33.02	342,612	+0.02(+0.06%)
Mar 08, 2013	32.96	33.33	32.80	33.00	282,414	+0.08(+0.24%)
Mar 07, 2013	32.40	33.17	32.25	32.92	614,875	+0.48(+1.48%)
Mar 06, 2013	31.95	32.79	31.88	32.44	435,901	+0.47(+1.47%)
Mar 05, 2013	31.73	32.12	31.59	31.97	234,812	+0.29(+0.92%)
Mar 04, 2013	31.81	31.97	31.50	31.68	636,086	-0.43(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.