Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.796 4.822 4.794 4.822 219,153 +0.04(+0.78%)
Mar 29, 2007 4.771 4.806 4.771 4.785 129,616 +0.01(+0.30%)
Mar 28, 2007 4.754 4.782 4.754 4.771 141,127 -0.01(-0.15%)
Mar 27, 2007 4.738 4.778 4.738 4.778 317,644 +0.04(+0.89%)
Mar 26, 2007 4.728 4.747 4.721 4.735 291,636 +0.02(+0.35%)
Mar 23, 2007 4.686 4.728 4.677 4.719 196,982 +0.05(+1.05%)
Mar 22, 2007 4.688 4.702 4.670 4.670 170,121 -0.01(-0.20%)
Mar 21, 2007 4.707 4.726 4.674 4.679 296,326 -0.02(-0.45%)
Mar 20, 2007 4.679 4.700 4.679 4.700 172,679 +0.02(+0.45%)
Mar 19, 2007 4.712 4.712 4.674 4.679 260,937 -0.01(-0.25%)
Mar 16, 2007 4.674 4.749 4.674 4.691 329,156 -0.00(-0.10%)
Mar 15, 2007 4.719 4.726 4.693 4.695 306,985 -0.02(-0.35%)
Mar 14, 2007 4.728 4.733 4.670 4.712 543,619 -0.02(-0.35%)
Mar 13, 2007 4.733 4.763 4.721 4.728 191,439 -0.00(-0.10%)
Mar 12, 2007 4.733 4.749 4.726 4.733 182,485 -0.01(-0.15%)
Mar 09, 2007 4.735 4.749 4.731 4.740 129,616 +0.00(+0.05%)
Mar 08, 2007 4.749 4.766 4.738 4.738 229,812 -0.01(-0.25%)
Mar 07, 2007 4.719 4.785 4.719 4.749 265,201 +0.01(+0.15%)
Mar 06, 2007 4.717 4.787 4.717 4.742 286,946 +0.01(+0.20%)
Mar 05, 2007 4.822 4.822 4.731 4.733 426,368 -0.09(-1.85%)
Mar 02, 2007 4.822 4.829 4.808 4.822 254,115 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.