Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.196	1.302	1.187	1.274	512,251	+0.04(+3.63%)
Mar 30, 2009	1.231	1.252	1.217	1.229	696,920	-0.08(-6.43%)
Mar 26, 2009	1.365	1.372	1.285	1.313	432,857	-0.03(-2.27%)
Mar 25, 2009	1.349	1.407	1.306	1.344	492,063	+0.00(+0.35%)
Mar 24, 2009	1.313	1.353	1.262	1.339	715,263	+0.04(+3.26%)
Mar 23, 2009	1.285	1.297	1.267	1.297	452,496	+0.09(+7.59%)
Mar 20, 2009	1.175	1.208	1.157	1.206	331,433	+0.02(+1.98%)
Mar 19, 2009	1.194	1.208	1.170	1.182	605,895	-0.02(-1.56%)
Mar 18, 2009	1.119	1.201	1.114	1.201	448,616	+0.04(+3.43%)
Mar 17, 2009	1.147	1.170	1.142	1.161	189,375	+0.00(+0.00%)
Mar 16, 2009	1.149	1.184	1.149	1.161	505,084	+0.04(+3.12%)
Mar 13, 2009	1.091	1.149	1.079	1.126	0	+0.02(+1.70%)
Mar 12, 2009	1.032	1.114	1.016	1.107	580,445	+0.10(+10.02%)
Mar 11, 2009	0.9546	1.009	0.9546	1.006	362,562	+0.05(+5.66%)
Mar 10, 2009	0.8561	0.9827	0.8561	0.9522	888,905	+0.04(+4.37%)
Mar 09, 2009	0.9827	0.9968	0.9077	0.9124	843,813	-0.11(-10.57%)
Mar 06, 2009	1.023	1.037	1.004	1.020	0	-0.01(-1.14%)
Mar 05, 2009	1.037	1.062	1.023	1.032	690,572	-0.04(-3.72%)
Mar 04, 2009	1.074	1.093	1.030	1.072	812,087	-0.05(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.